Aller au contenu

Historique RUB vers CUP

CUP pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 0.287 CUP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 0.287 CUP UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.288
Bas de période
0.284
Variation sur la période
0.0026 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.93%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 0.287 CUP le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X CUP (heure UTC)
Heure UTC1 RUB = CUP
2026-10-03 02:00:000.287
2026-10-03 01:00:000.287
2026-10-03 00:00:000.287
2026-10-02 23:00:000.288
2026-10-02 22:00:000.288
2026-10-02 21:00:000.288
2026-10-02 20:00:000.288
2026-10-02 19:00:000.288
2026-10-02 18:00:000.288
2026-10-02 17:00:000.288
2026-10-02 16:00:000.288
2026-10-02 15:00:000.288
2026-10-02 14:00:000.288
2026-10-02 13:00:000.288
2026-10-02 12:00:000.288
2026-10-02 11:00:000.288
2026-10-02 10:00:000.288
2026-10-02 09:00:000.288
2026-10-02 08:00:000.288
2026-10-02 07:00:000.288
2026-10-02 06:00:000.288
2026-10-02 05:00:000.288
2026-10-02 04:00:000.288
2026-10-02 03:00:000.288
2026-10-02 02:00:000.288
2026-10-02 01:00:000.288
2026-10-02 00:00:000.288
2026-10-01 23:00:000.287
2026-10-01 22:00:000.287
2026-10-01 21:00:000.287
2026-10-01 20:00:000.287
2026-10-01 19:00:000.287
2026-10-01 18:00:000.287
2026-10-01 17:00:000.287
2026-10-01 16:00:000.287
2026-10-01 15:00:000.287
2026-10-01 14:00:000.287
2026-10-01 13:00:000.287
2026-10-01 12:00:000.287
2026-10-01 11:00:000.287
2026-10-01 10:00:000.287
2026-10-01 09:00:000.287
2026-10-01 08:00:000.287
2026-10-01 07:00:000.287
2026-10-01 06:00:000.287
2026-10-01 05:00:000.287
2026-10-01 04:00:000.287
2026-10-01 03:00:000.287
2026-10-01 02:00:000.287
2026-10-01 01:00:000.287
2026-10-01 00:00:000.287
2026-09-30 23:00:000.286
2026-09-30 22:00:000.286
2026-09-30 21:00:000.286
2026-09-30 20:00:000.286
2026-09-30 19:00:000.286
2026-09-30 18:00:000.286
2026-09-30 17:00:000.286
2026-09-30 16:00:000.286
2026-09-30 15:00:000.286
2026-09-30 14:00:000.286
2026-09-30 13:00:000.286
2026-09-30 12:00:000.286
2026-09-30 11:00:000.286
2026-09-30 10:00:000.286
2026-09-30 09:00:000.286
2026-09-30 08:00:000.286
2026-09-30 07:00:000.286
2026-09-30 06:00:000.286
2026-09-30 05:00:000.286
2026-09-30 04:00:000.286
2026-09-30 03:00:000.286
2026-09-30 02:00:000.286
2026-09-30 01:00:000.286
2026-09-30 00:00:000.286
2026-09-29 23:00:000.284
2026-09-29 22:00:000.284
2026-09-29 21:00:000.284
2026-09-29 20:00:000.284
2026-09-29 19:00:000.284
2026-09-29 18:00:000.284
2026-09-29 17:00:000.284
2026-09-29 16:00:000.284
2026-09-29 15:00:000.284
2026-09-29 14:00:000.284
2026-09-29 13:00:000.284
2026-09-29 12:00:000.284
2026-09-29 11:00:000.284
2026-09-29 10:00:000.284
2026-09-29 09:00:000.284
2026-09-29 08:00:000.284
2026-09-29 07:00:000.284
2026-09-29 06:00:000.284
2026-09-29 05:00:000.284
2026-09-29 04:00:000.284
2026-09-29 03:00:000.284
2026-09-29 02:00:000.284
2026-09-29 01:00:000.284
2026-09-29 00:00:000.284
2026-09-28 23:00:000.285
2026-09-28 22:00:000.285
2026-09-28 21:00:000.285
2026-09-28 20:00:000.285
2026-09-28 19:00:000.285
2026-09-28 18:00:000.285
2026-09-28 17:00:000.285
2026-09-28 16:00:000.285
2026-09-28 15:00:000.285
2026-09-28 14:00:000.285
2026-09-28 13:00:000.285
2026-09-28 12:00:000.285
2026-09-28 11:00:000.285
2026-09-28 10:00:000.285
2026-09-28 09:00:000.285
2026-09-28 08:00:000.285
2026-09-28 07:00:000.285
2026-09-28 06:00:000.285
2026-09-28 05:00:000.285
2026-09-28 04:00:000.285
2026-09-28 03:00:000.285
2026-09-28 02:00:000.285
2026-09-28 01:00:000.285
2026-09-28 00:00:000.285
2026-09-27 23:00:000.285
2026-09-27 22:00:000.285
2026-09-27 21:00:000.285
2026-09-27 20:00:000.285
2026-09-27 19:00:000.285
2026-09-27 18:00:000.285
2026-09-27 17:00:000.285
2026-09-27 16:00:000.285
2026-09-27 15:00:000.285
2026-09-27 14:00:000.285
2026-09-27 13:00:000.285
2026-09-27 12:00:000.285
2026-09-27 11:00:000.285
2026-09-27 10:00:000.285
2026-09-27 09:00:000.285
2026-09-27 08:00:000.285
2026-09-27 07:00:000.285
2026-09-27 06:00:000.285
2026-09-27 05:00:000.285
2026-09-27 04:00:000.285
2026-09-27 03:00:000.285
2026-09-27 02:00:000.285
2026-09-27 01:00:000.285
2026-09-27 00:00:000.285
2026-09-26 23:00:000.285
2026-09-26 22:00:000.285
2026-09-26 21:00:000.285
2026-09-26 20:00:000.285
2026-09-26 19:00:000.285
2026-09-26 18:00:000.285
2026-09-26 17:00:000.285
2026-09-26 16:00:000.285
2026-09-26 15:00:000.285
2026-09-26 14:00:000.285
2026-09-26 13:00:000.285
2026-09-26 12:00:000.285
2026-09-26 11:00:000.285
2026-09-26 10:00:000.285
2026-09-26 09:00:000.285
2026-09-26 08:00:000.285
2026-09-26 07:00:000.285
2026-09-26 06:00:000.285
2026-09-26 05:00:000.285
2026-09-26 04:00:000.285
2026-09-26 03:00:000.285

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.