Aller au contenu

Historique RUB vers CLP

CLP pour 1 RUB

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 RUB = 11.760 CLP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 RUB = 11.760 CLP UTC 2026-10-03 02:00:00
Observations
168
Haut de période
11.760
Bas de période
11.397
Variation sur la période
0.334 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.92%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RUB = 11.760 CLP le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RUB = X CLP (heure UTC)
Heure UTC1 RUB = CLP
2026-10-03 02:00:0011.760
2026-10-03 01:00:0011.760
2026-10-03 00:00:0011.760
2026-10-02 23:00:0011.665
2026-10-02 22:00:0011.665
2026-10-02 21:00:0011.665
2026-10-02 20:00:0011.665
2026-10-02 19:00:0011.665
2026-10-02 18:00:0011.665
2026-10-02 17:00:0011.665
2026-10-02 16:00:0011.665
2026-10-02 15:00:0011.665
2026-10-02 14:00:0011.665
2026-10-02 13:00:0011.665
2026-10-02 12:00:0011.665
2026-10-02 11:00:0011.665
2026-10-02 10:00:0011.665
2026-10-02 09:00:0011.665
2026-10-02 08:00:0011.665
2026-10-02 07:00:0011.665
2026-10-02 06:00:0011.665
2026-10-02 05:00:0011.665
2026-10-02 04:00:0011.665
2026-10-02 03:00:0011.665
2026-10-02 02:00:0011.665
2026-10-02 01:00:0011.665
2026-10-02 00:00:0011.665
2026-10-01 23:00:0011.632
2026-10-01 22:00:0011.632
2026-10-01 21:00:0011.632
2026-10-01 20:00:0011.632
2026-10-01 19:00:0011.632
2026-10-01 18:00:0011.632
2026-10-01 17:00:0011.632
2026-10-01 16:00:0011.632
2026-10-01 15:00:0011.632
2026-10-01 14:00:0011.632
2026-10-01 13:00:0011.632
2026-10-01 12:00:0011.632
2026-10-01 11:00:0011.632
2026-10-01 10:00:0011.632
2026-10-01 09:00:0011.632
2026-10-01 08:00:0011.632
2026-10-01 07:00:0011.632
2026-10-01 06:00:0011.632
2026-10-01 05:00:0011.632
2026-10-01 04:00:0011.632
2026-10-01 03:00:0011.632
2026-10-01 02:00:0011.632
2026-10-01 01:00:0011.632
2026-10-01 00:00:0011.632
2026-09-30 23:00:0011.508
2026-09-30 22:00:0011.508
2026-09-30 21:00:0011.508
2026-09-30 20:00:0011.508
2026-09-30 19:00:0011.508
2026-09-30 18:00:0011.508
2026-09-30 17:00:0011.508
2026-09-30 16:00:0011.508
2026-09-30 15:00:0011.508
2026-09-30 14:00:0011.508
2026-09-30 13:00:0011.508
2026-09-30 12:00:0011.508
2026-09-30 11:00:0011.508
2026-09-30 10:00:0011.508
2026-09-30 09:00:0011.508
2026-09-30 08:00:0011.508
2026-09-30 07:00:0011.508
2026-09-30 06:00:0011.508
2026-09-30 05:00:0011.508
2026-09-30 04:00:0011.508
2026-09-30 03:00:0011.508
2026-09-30 02:00:0011.508
2026-09-30 01:00:0011.508
2026-09-30 00:00:0011.508
2026-09-29 23:00:0011.397
2026-09-29 22:00:0011.397
2026-09-29 21:00:0011.397
2026-09-29 20:00:0011.397
2026-09-29 19:00:0011.397
2026-09-29 18:00:0011.397
2026-09-29 17:00:0011.397
2026-09-29 16:00:0011.397
2026-09-29 15:00:0011.397
2026-09-29 14:00:0011.397
2026-09-29 13:00:0011.397
2026-09-29 12:00:0011.397
2026-09-29 11:00:0011.397
2026-09-29 10:00:0011.397
2026-09-29 09:00:0011.397
2026-09-29 08:00:0011.397
2026-09-29 07:00:0011.397
2026-09-29 06:00:0011.397
2026-09-29 05:00:0011.397
2026-09-29 04:00:0011.397
2026-09-29 03:00:0011.397
2026-09-29 02:00:0011.397
2026-09-29 01:00:0011.397
2026-09-29 00:00:0011.397
2026-09-28 23:00:0011.429
2026-09-28 22:00:0011.429
2026-09-28 21:00:0011.429
2026-09-28 20:00:0011.429
2026-09-28 19:00:0011.429
2026-09-28 18:00:0011.429
2026-09-28 17:00:0011.429
2026-09-28 16:00:0011.429
2026-09-28 15:00:0011.429
2026-09-28 14:00:0011.429
2026-09-28 13:00:0011.429
2026-09-28 12:00:0011.429
2026-09-28 11:00:0011.429
2026-09-28 10:00:0011.429
2026-09-28 09:00:0011.429
2026-09-28 08:00:0011.429
2026-09-28 07:00:0011.429
2026-09-28 06:00:0011.429
2026-09-28 05:00:0011.429
2026-09-28 04:00:0011.429
2026-09-28 03:00:0011.429
2026-09-28 02:00:0011.429
2026-09-28 01:00:0011.429
2026-09-28 00:00:0011.429
2026-09-27 23:00:0011.428
2026-09-27 22:00:0011.428
2026-09-27 21:00:0011.428
2026-09-27 20:00:0011.428
2026-09-27 19:00:0011.428
2026-09-27 18:00:0011.428
2026-09-27 17:00:0011.428
2026-09-27 16:00:0011.428
2026-09-27 15:00:0011.428
2026-09-27 14:00:0011.428
2026-09-27 13:00:0011.428
2026-09-27 12:00:0011.428
2026-09-27 11:00:0011.428
2026-09-27 10:00:0011.428
2026-09-27 09:00:0011.428
2026-09-27 08:00:0011.428
2026-09-27 07:00:0011.428
2026-09-27 06:00:0011.428
2026-09-27 05:00:0011.428
2026-09-27 04:00:0011.428
2026-09-27 03:00:0011.428
2026-09-27 02:00:0011.428
2026-09-27 01:00:0011.428
2026-09-27 00:00:0011.428
2026-09-26 23:00:0011.427
2026-09-26 22:00:0011.427
2026-09-26 21:00:0011.427
2026-09-26 20:00:0011.427
2026-09-26 19:00:0011.427
2026-09-26 18:00:0011.427
2026-09-26 17:00:0011.427
2026-09-26 16:00:0011.427
2026-09-26 15:00:0011.427
2026-09-26 14:00:0011.427
2026-09-26 13:00:0011.427
2026-09-26 12:00:0011.427
2026-09-26 11:00:0011.427
2026-09-26 10:00:0011.427
2026-09-26 09:00:0011.427
2026-09-26 08:00:0011.427
2026-09-26 07:00:0011.427
2026-09-26 06:00:0011.427
2026-09-26 05:00:0011.427
2026-09-26 04:00:0011.427
2026-09-26 03:00:0011.427

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.