Historique RON vers USD

USD pour 1 RON

Dernière conversion enregistrée: 1 RON = 0.211 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier: 1 RON = 0.211 USD UTC 2026-10-03 02:00:00
Observations: 168
Haut de période: 0.216
Bas de période: 0.211
Variation sur la période: -0.0050 De la première à la dernière observation enregistrée sur cette période.
Variation %: -2.34%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 RON = 0.211 USD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 RON = X USD (heure UTC)
Heure UTC	1 RON = USD
2026-10-03 02:00:00	0.211
2026-10-03 01:00:00	0.211
2026-10-03 00:00:00	0.211
2026-10-02 23:00:00	0.214
2026-10-02 22:00:00	0.214
2026-10-02 21:00:00	0.214
2026-10-02 20:00:00	0.214
2026-10-02 19:00:00	0.214
2026-10-02 18:00:00	0.214
2026-10-02 17:00:00	0.214
2026-10-02 16:00:00	0.214
2026-10-02 15:00:00	0.214
2026-10-02 14:00:00	0.214
2026-10-02 13:00:00	0.214
2026-10-02 12:00:00	0.214
2026-10-02 11:00:00	0.214
2026-10-02 10:00:00	0.214
2026-10-02 09:00:00	0.214
2026-10-02 08:00:00	0.214
2026-10-02 07:00:00	0.214
2026-10-02 06:00:00	0.214
2026-10-02 05:00:00	0.214
2026-10-02 04:00:00	0.214
2026-10-02 03:00:00	0.214
2026-10-02 02:00:00	0.214
2026-10-02 01:00:00	0.214
2026-10-02 00:00:00	0.214
2026-10-01 23:00:00	0.215
2026-10-01 22:00:00	0.215
2026-10-01 21:00:00	0.215
2026-10-01 20:00:00	0.215
2026-10-01 19:00:00	0.215
2026-10-01 18:00:00	0.215
2026-10-01 17:00:00	0.215
2026-10-01 16:00:00	0.215
2026-10-01 15:00:00	0.215
2026-10-01 14:00:00	0.215
2026-10-01 13:00:00	0.215
2026-10-01 12:00:00	0.215
2026-10-01 11:00:00	0.215
2026-10-01 10:00:00	0.215
2026-10-01 09:00:00	0.215
2026-10-01 08:00:00	0.215
2026-10-01 07:00:00	0.215
2026-10-01 06:00:00	0.215
2026-10-01 05:00:00	0.215
2026-10-01 04:00:00	0.215
2026-10-01 03:00:00	0.215
2026-10-01 02:00:00	0.215
2026-10-01 01:00:00	0.215
2026-10-01 00:00:00	0.215
2026-09-30 23:00:00	0.215
2026-09-30 22:00:00	0.215
2026-09-30 21:00:00	0.215
2026-09-30 20:00:00	0.215
2026-09-30 19:00:00	0.215
2026-09-30 18:00:00	0.215
2026-09-30 17:00:00	0.215
2026-09-30 16:00:00	0.215
2026-09-30 15:00:00	0.215
2026-09-30 14:00:00	0.215
2026-09-30 13:00:00	0.215
2026-09-30 12:00:00	0.215
2026-09-30 11:00:00	0.215
2026-09-30 10:00:00	0.215
2026-09-30 09:00:00	0.215
2026-09-30 08:00:00	0.215
2026-09-30 07:00:00	0.215
2026-09-30 06:00:00	0.215
2026-09-30 05:00:00	0.215
2026-09-30 04:00:00	0.215
2026-09-30 03:00:00	0.215
2026-09-30 02:00:00	0.215
2026-09-30 01:00:00	0.215
2026-09-30 00:00:00	0.215
2026-09-29 23:00:00	0.216
2026-09-29 22:00:00	0.216
2026-09-29 21:00:00	0.216
2026-09-29 20:00:00	0.216
2026-09-29 19:00:00	0.216
2026-09-29 18:00:00	0.216
2026-09-29 17:00:00	0.216
2026-09-29 16:00:00	0.216
2026-09-29 15:00:00	0.216
2026-09-29 14:00:00	0.216
2026-09-29 13:00:00	0.216
2026-09-29 12:00:00	0.216
2026-09-29 11:00:00	0.216
2026-09-29 10:00:00	0.216
2026-09-29 09:00:00	0.216
2026-09-29 08:00:00	0.216
2026-09-29 07:00:00	0.216
2026-09-29 06:00:00	0.216
2026-09-29 05:00:00	0.216
2026-09-29 04:00:00	0.216
2026-09-29 03:00:00	0.216
2026-09-29 02:00:00	0.216
2026-09-29 01:00:00	0.216
2026-09-29 00:00:00	0.216
2026-09-28 23:00:00	0.216
2026-09-28 22:00:00	0.216
2026-09-28 21:00:00	0.216
2026-09-28 20:00:00	0.216
2026-09-28 19:00:00	0.216
2026-09-28 18:00:00	0.216
2026-09-28 17:00:00	0.216
2026-09-28 16:00:00	0.216
2026-09-28 15:00:00	0.216
2026-09-28 14:00:00	0.216
2026-09-28 13:00:00	0.216
2026-09-28 12:00:00	0.216
2026-09-28 11:00:00	0.216
2026-09-28 10:00:00	0.216
2026-09-28 09:00:00	0.216
2026-09-28 08:00:00	0.216
2026-09-28 07:00:00	0.216
2026-09-28 06:00:00	0.216
2026-09-28 05:00:00	0.216
2026-09-28 04:00:00	0.216
2026-09-28 03:00:00	0.216
2026-09-28 02:00:00	0.216
2026-09-28 01:00:00	0.216
2026-09-28 00:00:00	0.216
2026-09-27 23:00:00	0.216
2026-09-27 22:00:00	0.216
2026-09-27 21:00:00	0.216
2026-09-27 20:00:00	0.216
2026-09-27 19:00:00	0.216
2026-09-27 18:00:00	0.216
2026-09-27 17:00:00	0.216
2026-09-27 16:00:00	0.216
2026-09-27 15:00:00	0.216
2026-09-27 14:00:00	0.216
2026-09-27 13:00:00	0.216
2026-09-27 12:00:00	0.216
2026-09-27 11:00:00	0.216
2026-09-27 10:00:00	0.216
2026-09-27 09:00:00	0.216
2026-09-27 08:00:00	0.216
2026-09-27 07:00:00	0.216
2026-09-27 06:00:00	0.216
2026-09-27 05:00:00	0.216
2026-09-27 04:00:00	0.216
2026-09-27 03:00:00	0.216
2026-09-27 02:00:00	0.216
2026-09-27 01:00:00	0.216
2026-09-27 00:00:00	0.216
2026-09-26 23:00:00	0.216
2026-09-26 22:00:00	0.216
2026-09-26 21:00:00	0.216
2026-09-26 20:00:00	0.216
2026-09-26 19:00:00	0.216
2026-09-26 18:00:00	0.216
2026-09-26 17:00:00	0.216
2026-09-26 16:00:00	0.216
2026-09-26 15:00:00	0.216
2026-09-26 14:00:00	0.216
2026-09-26 13:00:00	0.216
2026-09-26 12:00:00	0.216
2026-09-26 11:00:00	0.216
2026-09-26 10:00:00	0.216
2026-09-26 09:00:00	0.216
2026-09-26 08:00:00	0.216
2026-09-26 07:00:00	0.216
2026-09-26 06:00:00	0.216
2026-09-26 05:00:00	0.216
2026-09-26 04:00:00	0.216
2026-09-26 03:00:00	0.216

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.