Aller au contenu

Historique PEN vers RUB

RUB pour 1 PEN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 PEN = 24.255 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 PEN = 24.255 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
24.814
Bas de période
24.182
Variation sur la période
-0.477 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.93%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 PEN = 24.255 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 PEN = X RUB (heure UTC)
Heure UTC1 PEN = RUB
2026-10-03 01:00:0024.255
2026-10-03 00:00:0024.255
2026-10-02 23:00:0024.182
2026-10-02 22:00:0024.182
2026-10-02 21:00:0024.182
2026-10-02 20:00:0024.182
2026-10-02 19:00:0024.182
2026-10-02 18:00:0024.182
2026-10-02 17:00:0024.182
2026-10-02 16:00:0024.182
2026-10-02 15:00:0024.182
2026-10-02 14:00:0024.182
2026-10-02 13:00:0024.182
2026-10-02 12:00:0024.182
2026-10-02 11:00:0024.182
2026-10-02 10:00:0024.182
2026-10-02 09:00:0024.182
2026-10-02 08:00:0024.182
2026-10-02 07:00:0024.182
2026-10-02 06:00:0024.182
2026-10-02 05:00:0024.182
2026-10-02 04:00:0024.182
2026-10-02 03:00:0024.182
2026-10-02 02:00:0024.182
2026-10-02 01:00:0024.182
2026-10-02 00:00:0024.182
2026-10-01 23:00:0024.311
2026-10-01 22:00:0024.311
2026-10-01 21:00:0024.311
2026-10-01 20:00:0024.311
2026-10-01 19:00:0024.311
2026-10-01 18:00:0024.311
2026-10-01 17:00:0024.311
2026-10-01 16:00:0024.311
2026-10-01 15:00:0024.311
2026-10-01 14:00:0024.311
2026-10-01 13:00:0024.311
2026-10-01 12:00:0024.311
2026-10-01 11:00:0024.311
2026-10-01 10:00:0024.311
2026-10-01 09:00:0024.311
2026-10-01 08:00:0024.311
2026-10-01 07:00:0024.311
2026-10-01 06:00:0024.311
2026-10-01 05:00:0024.311
2026-10-01 04:00:0024.311
2026-10-01 03:00:0024.311
2026-10-01 02:00:0024.311
2026-10-01 01:00:0024.311
2026-10-01 00:00:0024.311
2026-09-30 23:00:0024.467
2026-09-30 22:00:0024.467
2026-09-30 21:00:0024.467
2026-09-30 20:00:0024.467
2026-09-30 19:00:0024.467
2026-09-30 18:00:0024.467
2026-09-30 17:00:0024.467
2026-09-30 16:00:0024.467
2026-09-30 15:00:0024.467
2026-09-30 14:00:0024.467
2026-09-30 13:00:0024.467
2026-09-30 12:00:0024.467
2026-09-30 11:00:0024.467
2026-09-30 10:00:0024.467
2026-09-30 09:00:0024.467
2026-09-30 08:00:0024.467
2026-09-30 07:00:0024.467
2026-09-30 06:00:0024.467
2026-09-30 05:00:0024.467
2026-09-30 04:00:0024.467
2026-09-30 03:00:0024.467
2026-09-30 02:00:0024.467
2026-09-30 01:00:0024.467
2026-09-30 00:00:0024.467
2026-09-29 23:00:0024.685
2026-09-29 22:00:0024.685
2026-09-29 21:00:0024.685
2026-09-29 20:00:0024.685
2026-09-29 19:00:0024.685
2026-09-29 18:00:0024.685
2026-09-29 17:00:0024.685
2026-09-29 16:00:0024.685
2026-09-29 15:00:0024.685
2026-09-29 14:00:0024.685
2026-09-29 13:00:0024.685
2026-09-29 12:00:0024.685
2026-09-29 11:00:0024.685
2026-09-29 10:00:0024.685
2026-09-29 09:00:0024.685
2026-09-29 08:00:0024.685
2026-09-29 07:00:0024.685
2026-09-29 06:00:0024.685
2026-09-29 05:00:0024.685
2026-09-29 04:00:0024.685
2026-09-29 03:00:0024.685
2026-09-29 02:00:0024.685
2026-09-29 01:00:0024.685
2026-09-29 00:00:0024.685
2026-09-28 23:00:0024.814
2026-09-28 22:00:0024.814
2026-09-28 21:00:0024.814
2026-09-28 20:00:0024.814
2026-09-28 19:00:0024.814
2026-09-28 18:00:0024.814
2026-09-28 17:00:0024.814
2026-09-28 16:00:0024.814
2026-09-28 15:00:0024.814
2026-09-28 14:00:0024.814
2026-09-28 13:00:0024.814
2026-09-28 12:00:0024.814
2026-09-28 11:00:0024.814
2026-09-28 10:00:0024.814
2026-09-28 09:00:0024.814
2026-09-28 08:00:0024.814
2026-09-28 07:00:0024.814
2026-09-28 06:00:0024.814
2026-09-28 05:00:0024.814
2026-09-28 04:00:0024.814
2026-09-28 03:00:0024.814
2026-09-28 02:00:0024.814
2026-09-28 01:00:0024.814
2026-09-28 00:00:0024.814
2026-09-27 23:00:0024.756
2026-09-27 22:00:0024.756
2026-09-27 21:00:0024.756
2026-09-27 20:00:0024.756
2026-09-27 19:00:0024.756
2026-09-27 18:00:0024.756
2026-09-27 17:00:0024.756
2026-09-27 16:00:0024.756
2026-09-27 15:00:0024.756
2026-09-27 14:00:0024.756
2026-09-27 13:00:0024.756
2026-09-27 12:00:0024.756
2026-09-27 11:00:0024.756
2026-09-27 10:00:0024.756
2026-09-27 09:00:0024.756
2026-09-27 08:00:0024.756
2026-09-27 07:00:0024.756
2026-09-27 06:00:0024.756
2026-09-27 05:00:0024.756
2026-09-27 04:00:0024.756
2026-09-27 03:00:0024.756
2026-09-27 02:00:0024.756
2026-09-27 01:00:0024.756
2026-09-27 00:00:0024.756
2026-09-26 23:00:0024.732
2026-09-26 22:00:0024.732
2026-09-26 21:00:0024.732
2026-09-26 20:00:0024.732
2026-09-26 19:00:0024.732
2026-09-26 18:00:0024.732
2026-09-26 17:00:0024.732
2026-09-26 16:00:0024.732
2026-09-26 15:00:0024.732
2026-09-26 14:00:0024.732
2026-09-26 13:00:0024.732
2026-09-26 12:00:0024.732
2026-09-26 11:00:0024.732
2026-09-26 10:00:0024.732
2026-09-26 09:00:0024.732
2026-09-26 08:00:0024.732
2026-09-26 07:00:0024.732
2026-09-26 06:00:0024.732
2026-09-26 05:00:0024.732
2026-09-26 04:00:0024.732
2026-09-26 03:00:0024.732
2026-09-26 02:00:0024.732

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.