Aller au contenu

Historique OMR vers EUR

EUR pour 1 OMR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 OMR = 2.311 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 OMR = 2.311 EUR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
2.311
Bas de période
2.282
Variation sur la période
0.030 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 OMR = 2.311 EUR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 OMR = X EUR (heure UTC)
Heure UTC1 OMR = EUR
2026-10-03 01:00:002.311
2026-10-03 00:00:002.311
2026-10-02 23:00:002.308
2026-10-02 22:00:002.308
2026-10-02 21:00:002.308
2026-10-02 20:00:002.308
2026-10-02 19:00:002.308
2026-10-02 18:00:002.308
2026-10-02 17:00:002.308
2026-10-02 16:00:002.308
2026-10-02 15:00:002.308
2026-10-02 14:00:002.308
2026-10-02 13:00:002.308
2026-10-02 12:00:002.308
2026-10-02 11:00:002.308
2026-10-02 10:00:002.308
2026-10-02 09:00:002.308
2026-10-02 08:00:002.308
2026-10-02 07:00:002.308
2026-10-02 06:00:002.308
2026-10-02 05:00:002.308
2026-10-02 04:00:002.308
2026-10-02 03:00:002.308
2026-10-02 02:00:002.308
2026-10-02 01:00:002.308
2026-10-02 00:00:002.308
2026-10-01 23:00:002.293
2026-10-01 22:00:002.293
2026-10-01 21:00:002.293
2026-10-01 20:00:002.293
2026-10-01 19:00:002.293
2026-10-01 18:00:002.293
2026-10-01 17:00:002.293
2026-10-01 16:00:002.293
2026-10-01 15:00:002.293
2026-10-01 14:00:002.293
2026-10-01 13:00:002.293
2026-10-01 12:00:002.293
2026-10-01 11:00:002.293
2026-10-01 10:00:002.293
2026-10-01 09:00:002.293
2026-10-01 08:00:002.293
2026-10-01 07:00:002.293
2026-10-01 06:00:002.293
2026-10-01 05:00:002.293
2026-10-01 04:00:002.293
2026-10-01 03:00:002.293
2026-10-01 02:00:002.293
2026-10-01 01:00:002.293
2026-10-01 00:00:002.293
2026-09-30 23:00:002.293
2026-09-30 22:00:002.293
2026-09-30 21:00:002.293
2026-09-30 20:00:002.293
2026-09-30 19:00:002.293
2026-09-30 18:00:002.293
2026-09-30 17:00:002.293
2026-09-30 16:00:002.293
2026-09-30 15:00:002.293
2026-09-30 14:00:002.293
2026-09-30 13:00:002.293
2026-09-30 12:00:002.293
2026-09-30 11:00:002.293
2026-09-30 10:00:002.293
2026-09-30 09:00:002.293
2026-09-30 08:00:002.293
2026-09-30 07:00:002.293
2026-09-30 06:00:002.293
2026-09-30 05:00:002.293
2026-09-30 04:00:002.293
2026-09-30 03:00:002.293
2026-09-30 02:00:002.293
2026-09-30 01:00:002.293
2026-09-30 00:00:002.293
2026-09-29 23:00:002.287
2026-09-29 22:00:002.287
2026-09-29 21:00:002.287
2026-09-29 20:00:002.287
2026-09-29 19:00:002.287
2026-09-29 18:00:002.287
2026-09-29 17:00:002.287
2026-09-29 16:00:002.287
2026-09-29 15:00:002.287
2026-09-29 14:00:002.287
2026-09-29 13:00:002.287
2026-09-29 12:00:002.287
2026-09-29 11:00:002.287
2026-09-29 10:00:002.287
2026-09-29 09:00:002.287
2026-09-29 08:00:002.287
2026-09-29 07:00:002.287
2026-09-29 06:00:002.287
2026-09-29 05:00:002.287
2026-09-29 04:00:002.287
2026-09-29 03:00:002.287
2026-09-29 02:00:002.287
2026-09-29 01:00:002.287
2026-09-29 00:00:002.287
2026-09-28 23:00:002.284
2026-09-28 22:00:002.284
2026-09-28 21:00:002.284
2026-09-28 20:00:002.284
2026-09-28 19:00:002.284
2026-09-28 18:00:002.284
2026-09-28 17:00:002.284
2026-09-28 16:00:002.284
2026-09-28 15:00:002.284
2026-09-28 14:00:002.284
2026-09-28 13:00:002.284
2026-09-28 12:00:002.284
2026-09-28 11:00:002.284
2026-09-28 10:00:002.284
2026-09-28 09:00:002.284
2026-09-28 08:00:002.284
2026-09-28 07:00:002.284
2026-09-28 06:00:002.284
2026-09-28 05:00:002.284
2026-09-28 04:00:002.284
2026-09-28 03:00:002.284
2026-09-28 02:00:002.284
2026-09-28 01:00:002.284
2026-09-28 00:00:002.284
2026-09-27 23:00:002.282
2026-09-27 22:00:002.282
2026-09-27 21:00:002.282
2026-09-27 20:00:002.282
2026-09-27 19:00:002.282
2026-09-27 18:00:002.282
2026-09-27 17:00:002.282
2026-09-27 16:00:002.282
2026-09-27 15:00:002.282
2026-09-27 14:00:002.282
2026-09-27 13:00:002.282
2026-09-27 12:00:002.282
2026-09-27 11:00:002.282
2026-09-27 10:00:002.282
2026-09-27 09:00:002.282
2026-09-27 08:00:002.282
2026-09-27 07:00:002.282
2026-09-27 06:00:002.282
2026-09-27 05:00:002.282
2026-09-27 04:00:002.282
2026-09-27 03:00:002.282
2026-09-27 02:00:002.282
2026-09-27 01:00:002.282
2026-09-27 00:00:002.282
2026-09-26 23:00:002.282
2026-09-26 22:00:002.282
2026-09-26 21:00:002.282
2026-09-26 20:00:002.282
2026-09-26 19:00:002.282
2026-09-26 18:00:002.282
2026-09-26 17:00:002.282
2026-09-26 16:00:002.282
2026-09-26 15:00:002.282
2026-09-26 14:00:002.282
2026-09-26 13:00:002.282
2026-09-26 12:00:002.282
2026-09-26 11:00:002.282
2026-09-26 10:00:002.282
2026-09-26 09:00:002.282
2026-09-26 08:00:002.282
2026-09-26 07:00:002.282
2026-09-26 06:00:002.282
2026-09-26 05:00:002.282
2026-09-26 04:00:002.282
2026-09-26 03:00:002.282
2026-09-26 02:00:002.282

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.