Aller au contenu

Historique OMR vers EUR

EUR pour 1 OMR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 OMR = 2.311 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 OMR = 2.311 EUR UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.311
Bas de période
2.236
Variation sur la période
0.066 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.94%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 OMR = 2.311 EUR le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 OMR = X EUR (heure UTC)
Heure UTC1 OMR = EUR
2026-10-03 01:00:002.311
2026-10-03 00:00:002.311
2026-10-02 23:00:002.308
2026-10-02 22:00:002.308
2026-10-02 21:00:002.308
2026-10-02 20:00:002.308
2026-10-02 19:00:002.308
2026-10-02 18:00:002.308
2026-10-02 17:00:002.308
2026-10-02 16:00:002.308
2026-10-02 15:00:002.308
2026-10-02 14:00:002.308
2026-10-02 13:00:002.308
2026-10-02 12:00:002.308
2026-10-02 11:00:002.308
2026-10-02 10:00:002.308
2026-10-02 09:00:002.308
2026-10-02 08:00:002.308
2026-10-02 07:00:002.308
2026-10-02 06:00:002.308
2026-10-02 05:00:002.308
2026-10-02 04:00:002.308
2026-10-02 03:00:002.308
2026-10-02 02:00:002.308
2026-10-02 01:00:002.308
2026-10-02 00:00:002.308
2026-10-01 23:00:002.293
2026-10-01 22:00:002.293
2026-10-01 21:00:002.293
2026-10-01 20:00:002.293
2026-10-01 19:00:002.293
2026-10-01 18:00:002.293
2026-10-01 17:00:002.293
2026-10-01 16:00:002.293
2026-10-01 15:00:002.293
2026-10-01 14:00:002.293
2026-10-01 13:00:002.293
2026-10-01 12:00:002.293
2026-10-01 11:00:002.293
2026-10-01 10:00:002.293
2026-10-01 09:00:002.293
2026-10-01 08:00:002.293
2026-10-01 07:00:002.293
2026-10-01 06:00:002.293
2026-10-01 05:00:002.293
2026-10-01 04:00:002.293
2026-10-01 03:00:002.293
2026-10-01 02:00:002.293
2026-10-01 01:00:002.293
2026-10-01 00:00:002.293
2026-09-30 23:00:002.293
2026-09-30 22:00:002.293
2026-09-30 21:00:002.293
2026-09-30 20:00:002.293
2026-09-30 19:00:002.293
2026-09-30 18:00:002.293
2026-09-30 17:00:002.293
2026-09-30 16:00:002.293
2026-09-30 15:00:002.293
2026-09-30 14:00:002.293
2026-09-30 13:00:002.293
2026-09-30 12:00:002.293
2026-09-30 11:00:002.293
2026-09-30 10:00:002.293
2026-09-30 09:00:002.293
2026-09-30 08:00:002.293
2026-09-30 07:00:002.293
2026-09-30 06:00:002.293
2026-09-30 05:00:002.293
2026-09-30 04:00:002.293
2026-09-30 03:00:002.293
2026-09-30 02:00:002.293
2026-09-30 01:00:002.293
2026-09-30 00:00:002.293
2026-09-29 23:00:002.287
2026-09-29 22:00:002.287
2026-09-29 21:00:002.287
2026-09-29 20:00:002.287
2026-09-29 19:00:002.287
2026-09-29 18:00:002.287
2026-09-29 17:00:002.287
2026-09-29 16:00:002.287
2026-09-29 15:00:002.287
2026-09-29 14:00:002.287
2026-09-29 13:00:002.287
2026-09-29 12:00:002.287
2026-09-29 11:00:002.287
2026-09-29 10:00:002.287
2026-09-29 09:00:002.287
2026-09-29 08:00:002.287
2026-09-29 07:00:002.287
2026-09-29 06:00:002.287
2026-09-29 05:00:002.287
2026-09-29 04:00:002.287
2026-09-29 03:00:002.287
2026-09-29 02:00:002.287
2026-09-29 01:00:002.287
2026-09-29 00:00:002.287
2026-09-28 23:00:002.284
2026-09-28 22:00:002.284
2026-09-28 21:00:002.284
2026-09-28 20:00:002.284
2026-09-28 19:00:002.284
2026-09-28 18:00:002.284
2026-09-28 17:00:002.284
2026-09-28 16:00:002.284
2026-09-28 15:00:002.284
2026-09-28 14:00:002.284
2026-09-28 13:00:002.284
2026-09-28 12:00:002.284
2026-09-28 11:00:002.284
2026-09-28 10:00:002.284
2026-09-28 09:00:002.284
2026-09-28 08:00:002.284
2026-09-28 07:00:002.284
2026-09-28 06:00:002.284
2026-09-28 05:00:002.284
2026-09-28 04:00:002.284
2026-09-28 03:00:002.284
2026-09-28 02:00:002.284
2026-09-28 01:00:002.284
2026-09-28 00:00:002.284
2026-09-27 23:00:002.282
2026-09-27 22:00:002.282
2026-09-27 21:00:002.282
2026-09-27 20:00:002.282
2026-09-27 19:00:002.282
2026-09-27 18:00:002.282
2026-09-27 17:00:002.282
2026-09-27 16:00:002.282
2026-09-27 15:00:002.282
2026-09-27 14:00:002.282
2026-09-27 13:00:002.282
2026-09-27 12:00:002.282
2026-09-27 11:00:002.282
2026-09-27 10:00:002.282
2026-09-27 09:00:002.282
2026-09-27 08:00:002.282
2026-09-27 07:00:002.282
2026-09-27 06:00:002.282
2026-09-27 05:00:002.282
2026-09-27 04:00:002.282
2026-09-27 03:00:002.282
2026-09-27 02:00:002.282
2026-09-27 01:00:002.282
2026-09-27 00:00:002.282
2026-09-26 23:00:002.282
2026-09-26 22:00:002.282
2026-09-26 21:00:002.282
2026-09-26 20:00:002.282
2026-09-26 19:00:002.282
2026-09-26 18:00:002.282
2026-09-26 17:00:002.282
2026-09-26 16:00:002.282
2026-09-26 15:00:002.282
2026-09-26 14:00:002.282
2026-09-26 13:00:002.282
2026-09-26 12:00:002.282
2026-09-26 11:00:002.282
2026-09-26 10:00:002.282
2026-09-26 09:00:002.282
2026-09-26 08:00:002.282
2026-09-26 07:00:002.282
2026-09-26 06:00:002.282
2026-09-26 05:00:002.282
2026-09-26 04:00:002.282
2026-09-26 03:00:002.282
2026-09-26 02:00:002.282
2026-09-26 01:00:002.282
2026-09-26 00:00:002.282
2026-09-25 23:00:002.285
2026-09-25 22:00:002.285
2026-09-25 21:00:002.285
2026-09-25 20:00:002.285
2026-09-25 19:00:002.285
2026-09-25 18:00:002.285
2026-09-25 17:00:002.285
2026-09-25 16:00:002.285
2026-09-25 15:00:002.285
2026-09-25 14:00:002.285
2026-09-25 13:00:002.285
2026-09-25 12:00:002.285
2026-09-25 11:00:002.285
2026-09-25 10:00:002.285
2026-09-25 09:00:002.285
2026-09-25 08:00:002.285
2026-09-25 07:00:002.285
2026-09-25 06:00:002.285
2026-09-25 05:00:002.285
2026-09-25 04:00:002.285
2026-09-25 03:00:002.285
2026-09-25 02:00:002.285
2026-09-25 01:00:002.285
2026-09-25 00:00:002.285
2026-09-24 23:00:002.282
2026-09-24 22:00:002.282
2026-09-24 21:00:002.282
2026-09-24 20:00:002.282
2026-09-24 19:00:002.282
2026-09-24 18:00:002.282
2026-09-24 17:00:002.282
2026-09-24 16:00:002.282
2026-09-24 15:00:002.282
2026-09-24 14:00:002.282
2026-09-24 13:00:002.282
2026-09-24 12:00:002.282
2026-09-24 11:00:002.282
2026-09-24 10:00:002.282
2026-09-24 09:00:002.282
2026-09-24 08:00:002.282
2026-09-24 07:00:002.282
2026-09-24 06:00:002.282
2026-09-24 05:00:002.282
2026-09-24 04:00:002.282
2026-09-24 03:00:002.282
2026-09-24 02:00:002.282
2026-09-24 01:00:002.282
2026-09-24 00:00:002.282
2026-09-23 23:00:002.271
2026-09-23 22:00:002.271
2026-09-23 21:00:002.271
2026-09-23 20:00:002.271
2026-09-23 19:00:002.271
2026-09-23 18:00:002.271
2026-09-23 17:00:002.271
2026-09-23 16:00:002.271
2026-09-23 15:00:002.271
2026-09-23 14:00:002.271
2026-09-23 13:00:002.271
2026-09-23 12:00:002.271
2026-09-23 11:00:002.271
2026-09-23 10:00:002.271
2026-09-23 09:00:002.271
2026-09-23 08:00:002.271
2026-09-23 07:00:002.271
2026-09-23 06:00:002.271
2026-09-23 05:00:002.271
2026-09-23 04:00:002.271
2026-09-23 03:00:002.271
2026-09-23 02:00:002.271
2026-09-23 01:00:002.271
2026-09-23 00:00:002.267
2026-09-22 23:00:002.267
2026-09-22 22:00:002.267
2026-09-22 21:00:002.267
2026-09-22 20:00:002.267
2026-09-22 19:00:002.267
2026-09-22 18:00:002.267
2026-09-22 17:00:002.267
2026-09-22 16:00:002.267
2026-09-22 15:00:002.267
2026-09-22 14:00:002.267
2026-09-22 13:00:002.267
2026-09-22 12:00:002.267
2026-09-22 11:00:002.267
2026-09-22 10:00:002.267
2026-09-22 09:00:002.267
2026-09-22 08:00:002.267
2026-09-22 07:00:002.267
2026-09-22 06:00:002.267
2026-09-22 05:00:002.267
2026-09-22 04:00:002.267
2026-09-22 03:00:002.267
2026-09-22 02:00:002.267
2026-09-22 01:00:002.267
2026-09-22 00:00:002.266
2026-09-21 23:00:002.266
2026-09-21 22:00:002.266
2026-09-21 21:00:002.266
2026-09-21 20:00:002.266
2026-09-21 19:00:002.266
2026-09-21 18:00:002.266
2026-09-21 17:00:002.266
2026-09-21 16:00:002.266
2026-09-21 15:00:002.266
2026-09-21 14:00:002.266
2026-09-21 13:00:002.266
2026-09-21 12:00:002.266
2026-09-21 11:00:002.266
2026-09-21 10:00:002.266
2026-09-21 09:00:002.266
2026-09-21 08:00:002.266
2026-09-21 07:00:002.266
2026-09-21 06:00:002.266
2026-09-21 05:00:002.266
2026-09-21 04:00:002.266
2026-09-21 03:00:002.266
2026-09-21 02:00:002.266
2026-09-21 01:00:002.266
2026-09-21 00:00:002.266
2026-09-20 23:00:002.266
2026-09-20 22:00:002.266
2026-09-20 21:00:002.266
2026-09-20 20:00:002.266
2026-09-20 19:00:002.266
2026-09-20 18:00:002.266
2026-09-20 17:00:002.266
2026-09-20 16:00:002.266
2026-09-20 15:00:002.266
2026-09-20 14:00:002.266
2026-09-20 13:00:002.266
2026-09-20 12:00:002.266
2026-09-20 11:00:002.266
2026-09-20 10:00:002.266
2026-09-20 09:00:002.266
2026-09-20 08:00:002.266
2026-09-20 07:00:002.266
2026-09-20 06:00:002.266
2026-09-20 05:00:002.266
2026-09-20 04:00:002.266
2026-09-20 03:00:002.266
2026-09-20 02:00:002.266
2026-09-20 01:00:002.266
2026-09-20 00:00:002.266
2026-09-19 23:00:002.266
2026-09-19 22:00:002.266
2026-09-19 21:00:002.266
2026-09-19 20:00:002.266
2026-09-19 19:00:002.266
2026-09-19 18:00:002.266
2026-09-19 17:00:002.266
2026-09-19 16:00:002.266
2026-09-19 15:00:002.266
2026-09-19 14:00:002.266
2026-09-19 13:00:002.266
2026-09-19 12:00:002.266
2026-09-19 11:00:002.266
2026-09-19 10:00:002.266
2026-09-19 09:00:002.266
2026-09-19 08:00:002.266
2026-09-19 07:00:002.266
2026-09-19 06:00:002.266
2026-09-19 05:00:002.266
2026-09-19 04:00:002.266
2026-09-19 03:00:002.266
2026-09-19 02:00:002.266
2026-09-19 01:00:002.266
2026-09-19 00:00:002.264
2026-09-18 23:00:002.264
2026-09-18 22:00:002.264
2026-09-18 21:00:002.264
2026-09-18 20:00:002.264
2026-09-18 19:00:002.264
2026-09-18 18:00:002.264
2026-09-18 17:00:002.264
2026-09-18 16:00:002.264
2026-09-18 15:00:002.264
2026-09-18 14:00:002.264
2026-09-18 13:00:002.264
2026-09-18 12:00:002.264
2026-09-18 11:00:002.264
2026-09-18 10:00:002.264
2026-09-18 09:00:002.264
2026-09-18 08:00:002.264
2026-09-18 07:00:002.264
2026-09-18 06:00:002.264
2026-09-18 05:00:002.264
2026-09-18 04:00:002.264
2026-09-18 03:00:002.264
2026-09-18 02:00:002.264
2026-09-18 01:00:002.264
2026-09-18 00:00:002.261
2026-09-17 23:00:002.261
2026-09-17 22:00:002.261
2026-09-17 21:00:002.261
2026-09-17 20:00:002.261
2026-09-17 19:00:002.261
2026-09-17 18:00:002.261
2026-09-17 17:00:002.261
2026-09-17 16:00:002.261
2026-09-17 15:00:002.261
2026-09-17 14:00:002.261
2026-09-17 13:00:002.261
2026-09-17 12:00:002.261
2026-09-17 11:00:002.261
2026-09-17 10:00:002.261
2026-09-17 09:00:002.261
2026-09-17 08:00:002.261
2026-09-17 07:00:002.261
2026-09-17 06:00:002.261
2026-09-17 05:00:002.261
2026-09-17 04:00:002.261
2026-09-17 03:00:002.261
2026-09-17 02:00:002.261
2026-09-17 01:00:002.261
2026-09-17 00:00:002.254
2026-09-16 23:00:002.254
2026-09-16 22:00:002.254
2026-09-16 21:00:002.254
2026-09-16 20:00:002.254
2026-09-16 19:00:002.254
2026-09-16 18:00:002.254
2026-09-16 17:00:002.254
2026-09-16 16:00:002.254
2026-09-16 15:00:002.254
2026-09-16 14:00:002.254
2026-09-16 13:00:002.254
2026-09-16 12:00:002.254
2026-09-16 11:00:002.254
2026-09-16 10:00:002.254
2026-09-16 09:00:002.254
2026-09-16 08:00:002.254
2026-09-16 07:00:002.254
2026-09-16 06:00:002.254
2026-09-16 05:00:002.254
2026-09-16 04:00:002.254
2026-09-16 03:00:002.254
2026-09-16 02:00:002.254
2026-09-16 01:00:002.254
2026-09-16 00:00:002.254
2026-09-15 23:00:002.251
2026-09-15 22:00:002.251
2026-09-15 21:00:002.251
2026-09-15 20:00:002.251
2026-09-15 19:00:002.251
2026-09-15 18:00:002.251
2026-09-15 17:00:002.251
2026-09-15 16:00:002.251
2026-09-15 15:00:002.251
2026-09-15 14:00:002.251
2026-09-15 13:00:002.251
2026-09-15 12:00:002.251
2026-09-15 11:00:002.251
2026-09-15 10:00:002.251
2026-09-15 09:00:002.251
2026-09-15 08:00:002.251
2026-09-15 07:00:002.251
2026-09-15 06:00:002.251
2026-09-15 05:00:002.251
2026-09-15 04:00:002.251
2026-09-15 03:00:002.251
2026-09-15 02:00:002.251
2026-09-15 01:00:002.251
2026-09-15 00:00:002.243
2026-09-14 23:00:002.243
2026-09-14 22:00:002.243
2026-09-14 21:00:002.243
2026-09-14 20:00:002.243
2026-09-14 19:00:002.243
2026-09-14 18:00:002.243
2026-09-14 17:00:002.243
2026-09-14 16:00:002.243
2026-09-14 15:00:002.243
2026-09-14 14:00:002.243
2026-09-14 13:00:002.243
2026-09-14 12:00:002.243
2026-09-14 11:00:002.243
2026-09-14 10:00:002.243
2026-09-14 09:00:002.243
2026-09-14 08:00:002.243
2026-09-14 07:00:002.243
2026-09-14 06:00:002.243
2026-09-14 05:00:002.243
2026-09-14 04:00:002.243
2026-09-14 03:00:002.243
2026-09-14 02:00:002.243
2026-09-14 01:00:002.243
2026-09-14 00:00:002.243
2026-09-13 23:00:002.241
2026-09-13 22:00:002.241
2026-09-13 21:00:002.241
2026-09-13 20:00:002.241
2026-09-13 19:00:002.241
2026-09-13 18:00:002.241
2026-09-13 17:00:002.241
2026-09-13 16:00:002.241
2026-09-13 15:00:002.241
2026-09-13 14:00:002.241
2026-09-13 13:00:002.241
2026-09-13 12:00:002.241
2026-09-13 11:00:002.241
2026-09-13 10:00:002.241
2026-09-13 09:00:002.241
2026-09-13 08:00:002.241
2026-09-13 07:00:002.241
2026-09-13 06:00:002.241
2026-09-13 05:00:002.241
2026-09-13 04:00:002.241
2026-09-13 03:00:002.241
2026-09-13 02:00:002.241
2026-09-13 01:00:002.241
2026-09-13 00:00:002.242
2026-09-12 23:00:002.242
2026-09-12 22:00:002.242
2026-09-12 21:00:002.242
2026-09-12 20:00:002.242
2026-09-12 19:00:002.242
2026-09-12 18:00:002.242
2026-09-12 17:00:002.242
2026-09-12 16:00:002.242
2026-09-12 15:00:002.242
2026-09-12 14:00:002.242
2026-09-12 13:00:002.242
2026-09-12 12:00:002.242
2026-09-12 11:00:002.242
2026-09-12 10:00:002.242
2026-09-12 09:00:002.242
2026-09-12 08:00:002.242
2026-09-12 07:00:002.242
2026-09-12 06:00:002.242
2026-09-12 05:00:002.242
2026-09-12 04:00:002.242
2026-09-12 03:00:002.242
2026-09-12 02:00:002.242
2026-09-12 01:00:002.242
2026-09-12 00:00:002.239
2026-09-11 23:00:002.239
2026-09-11 22:00:002.239
2026-09-11 21:00:002.239
2026-09-11 20:00:002.239
2026-09-11 19:00:002.239
2026-09-11 18:00:002.239
2026-09-11 17:00:002.239
2026-09-11 16:00:002.239
2026-09-11 15:00:002.239
2026-09-11 14:00:002.239
2026-09-11 13:00:002.239
2026-09-11 12:00:002.239
2026-09-11 11:00:002.239
2026-09-11 10:00:002.239
2026-09-11 09:00:002.239
2026-09-11 08:00:002.239
2026-09-11 07:00:002.239
2026-09-11 06:00:002.239
2026-09-11 05:00:002.239
2026-09-11 04:00:002.239
2026-09-11 03:00:002.239
2026-09-11 02:00:002.239
2026-09-11 01:00:002.239
2026-09-11 00:00:002.236
2026-09-10 23:00:002.236
2026-09-10 22:00:002.236
2026-09-10 21:00:002.236
2026-09-10 20:00:002.236
2026-09-10 19:00:002.236
2026-09-10 18:00:002.236
2026-09-10 17:00:002.236
2026-09-10 16:00:002.236
2026-09-10 15:00:002.236
2026-09-10 14:00:002.236
2026-09-10 13:00:002.236
2026-09-10 12:00:002.236
2026-09-10 11:00:002.236
2026-09-10 10:00:002.236
2026-09-10 09:00:002.236
2026-09-10 08:00:002.236
2026-09-10 07:00:002.236
2026-09-10 06:00:002.236
2026-09-10 05:00:002.236
2026-09-10 04:00:002.236
2026-09-10 03:00:002.236
2026-09-10 02:00:002.236
2026-09-10 01:00:002.236
2026-09-10 00:00:002.237
2026-09-09 23:00:002.237
2026-09-09 22:00:002.237
2026-09-09 21:00:002.237
2026-09-09 20:00:002.237
2026-09-09 19:00:002.237
2026-09-09 18:00:002.237
2026-09-09 17:00:002.237
2026-09-09 16:00:002.237
2026-09-09 15:00:002.237
2026-09-09 14:00:002.237
2026-09-09 13:00:002.237
2026-09-09 12:00:002.237
2026-09-09 11:00:002.237
2026-09-09 10:00:002.237
2026-09-09 09:00:002.237
2026-09-09 08:00:002.237
2026-09-09 07:00:002.237
2026-09-09 06:00:002.237
2026-09-09 05:00:002.237
2026-09-09 04:00:002.237
2026-09-09 03:00:002.237
2026-09-09 02:00:002.237
2026-09-09 01:00:002.237
2026-09-09 00:00:002.238
2026-09-08 23:00:002.238
2026-09-08 22:00:002.238
2026-09-08 21:00:002.238
2026-09-08 20:00:002.238
2026-09-08 19:00:002.238
2026-09-08 18:00:002.238
2026-09-08 17:00:002.238
2026-09-08 16:00:002.238
2026-09-08 15:00:002.238
2026-09-08 14:00:002.238
2026-09-08 13:00:002.238
2026-09-08 12:00:002.238
2026-09-08 11:00:002.238
2026-09-08 10:00:002.238
2026-09-08 09:00:002.238
2026-09-08 08:00:002.238
2026-09-08 07:00:002.238
2026-09-08 06:00:002.238
2026-09-08 05:00:002.238
2026-09-08 04:00:002.238
2026-09-08 03:00:002.238
2026-09-08 02:00:002.238
2026-09-08 01:00:002.238
2026-09-08 00:00:002.239
2026-09-07 23:00:002.239
2026-09-07 22:00:002.239
2026-09-07 21:00:002.239
2026-09-07 20:00:002.239
2026-09-07 19:00:002.239
2026-09-07 18:00:002.239
2026-09-07 17:00:002.239
2026-09-07 16:00:002.239
2026-09-07 15:00:002.239
2026-09-07 14:00:002.239
2026-09-07 13:00:002.239
2026-09-07 12:00:002.239
2026-09-07 11:00:002.239
2026-09-07 10:00:002.239
2026-09-07 09:00:002.239
2026-09-07 08:00:002.239
2026-09-07 07:00:002.239
2026-09-07 06:00:002.239
2026-09-07 05:00:002.239
2026-09-07 04:00:002.239
2026-09-07 03:00:002.239
2026-09-07 02:00:002.239
2026-09-07 01:00:002.239
2026-09-07 00:00:002.239
2026-09-06 23:00:002.239
2026-09-06 22:00:002.239
2026-09-06 21:00:002.239
2026-09-06 20:00:002.239
2026-09-06 19:00:002.239
2026-09-06 18:00:002.239
2026-09-06 17:00:002.239
2026-09-06 16:00:002.239
2026-09-06 15:00:002.239
2026-09-06 14:00:002.239
2026-09-06 13:00:002.239
2026-09-06 12:00:002.239
2026-09-06 11:00:002.239
2026-09-06 10:00:002.239
2026-09-06 09:00:002.239
2026-09-06 08:00:002.239
2026-09-06 07:00:002.239
2026-09-06 06:00:002.239
2026-09-06 05:00:002.239
2026-09-06 04:00:002.239
2026-09-06 03:00:002.239
2026-09-06 02:00:002.239
2026-09-06 01:00:002.239
2026-09-06 00:00:002.240
2026-09-05 23:00:002.240
2026-09-05 22:00:002.240
2026-09-05 21:00:002.240
2026-09-05 20:00:002.240
2026-09-05 19:00:002.240
2026-09-05 18:00:002.240
2026-09-05 17:00:002.240
2026-09-05 16:00:002.240
2026-09-05 15:00:002.240
2026-09-05 14:00:002.240
2026-09-05 13:00:002.240
2026-09-05 12:00:002.240
2026-09-05 11:00:002.240
2026-09-05 10:00:002.240
2026-09-05 09:00:002.240
2026-09-05 08:00:002.240
2026-09-05 07:00:002.240
2026-09-05 06:00:002.240
2026-09-05 05:00:002.240
2026-09-05 04:00:002.240
2026-09-05 03:00:002.240
2026-09-05 02:00:002.240
2026-09-05 01:00:002.240
2026-09-05 00:00:002.240
2026-09-04 23:00:002.238
2026-09-04 22:00:002.238
2026-09-04 21:00:002.238
2026-09-04 20:00:002.238
2026-09-04 19:00:002.238
2026-09-04 18:00:002.238
2026-09-04 17:00:002.238
2026-09-04 16:00:002.238
2026-09-04 15:00:002.238
2026-09-04 14:00:002.238
2026-09-04 13:00:002.238
2026-09-04 12:00:002.238
2026-09-04 11:00:002.238
2026-09-04 10:00:002.238
2026-09-04 09:00:002.238
2026-09-04 08:00:002.238
2026-09-04 07:00:002.238
2026-09-04 06:00:002.238
2026-09-04 05:00:002.238
2026-09-04 04:00:002.238
2026-09-04 03:00:002.238
2026-09-04 02:00:002.238
2026-09-04 01:00:002.238
2026-09-04 00:00:002.238
2026-09-03 23:00:002.245
2026-09-03 22:00:002.245
2026-09-03 21:00:002.245
2026-09-03 20:00:002.245
2026-09-03 19:00:002.245
2026-09-03 18:00:002.245
2026-09-03 17:00:002.245
2026-09-03 16:00:002.245
2026-09-03 15:00:002.245
2026-09-03 14:00:002.245
2026-09-03 13:00:002.245
2026-09-03 12:00:002.245
2026-09-03 11:00:002.245
2026-09-03 10:00:002.245
2026-09-03 09:00:002.245
2026-09-03 08:00:002.245
2026-09-03 07:00:002.245
2026-09-03 06:00:002.245
2026-09-03 05:00:002.245
2026-09-03 04:00:002.245
2026-09-03 03:00:002.245
2026-09-03 02:00:002.245

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.