Aller au contenu

Historique OMR vers CHF

CHF pour 1 OMR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 OMR = 2.155 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 OMR = 2.155 CHF UTC 2026-10-03 01:00:00
Observations
168
Haut de période
2.172
Bas de période
2.155
Variation sur la période
0.00077 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 OMR = 2.155 CHF le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 OMR = X CHF (heure UTC)
Heure UTC1 OMR = CHF
2026-10-03 01:00:002.155
2026-10-03 00:00:002.155
2026-10-02 23:00:002.165
2026-10-02 22:00:002.165
2026-10-02 21:00:002.165
2026-10-02 20:00:002.165
2026-10-02 19:00:002.165
2026-10-02 18:00:002.165
2026-10-02 17:00:002.165
2026-10-02 16:00:002.165
2026-10-02 15:00:002.165
2026-10-02 14:00:002.165
2026-10-02 13:00:002.165
2026-10-02 12:00:002.165
2026-10-02 11:00:002.165
2026-10-02 10:00:002.165
2026-10-02 09:00:002.165
2026-10-02 08:00:002.165
2026-10-02 07:00:002.165
2026-10-02 06:00:002.165
2026-10-02 05:00:002.165
2026-10-02 04:00:002.165
2026-10-02 03:00:002.165
2026-10-02 02:00:002.165
2026-10-02 01:00:002.165
2026-10-02 00:00:002.165
2026-10-01 23:00:002.172
2026-10-01 22:00:002.172
2026-10-01 21:00:002.172
2026-10-01 20:00:002.172
2026-10-01 19:00:002.172
2026-10-01 18:00:002.172
2026-10-01 17:00:002.172
2026-10-01 16:00:002.172
2026-10-01 15:00:002.172
2026-10-01 14:00:002.172
2026-10-01 13:00:002.172
2026-10-01 12:00:002.172
2026-10-01 11:00:002.172
2026-10-01 10:00:002.172
2026-10-01 09:00:002.172
2026-10-01 08:00:002.172
2026-10-01 07:00:002.172
2026-10-01 06:00:002.172
2026-10-01 05:00:002.172
2026-10-01 04:00:002.172
2026-10-01 03:00:002.172
2026-10-01 02:00:002.172
2026-10-01 01:00:002.172
2026-10-01 00:00:002.172
2026-09-30 23:00:002.170
2026-09-30 22:00:002.170
2026-09-30 21:00:002.170
2026-09-30 20:00:002.170
2026-09-30 19:00:002.170
2026-09-30 18:00:002.170
2026-09-30 17:00:002.170
2026-09-30 16:00:002.170
2026-09-30 15:00:002.170
2026-09-30 14:00:002.170
2026-09-30 13:00:002.170
2026-09-30 12:00:002.170
2026-09-30 11:00:002.170
2026-09-30 10:00:002.170
2026-09-30 09:00:002.170
2026-09-30 08:00:002.170
2026-09-30 07:00:002.170
2026-09-30 06:00:002.170
2026-09-30 05:00:002.170
2026-09-30 04:00:002.170
2026-09-30 03:00:002.170
2026-09-30 02:00:002.170
2026-09-30 01:00:002.170
2026-09-30 00:00:002.170
2026-09-29 23:00:002.163
2026-09-29 22:00:002.163
2026-09-29 21:00:002.163
2026-09-29 20:00:002.163
2026-09-29 19:00:002.163
2026-09-29 18:00:002.163
2026-09-29 17:00:002.163
2026-09-29 16:00:002.163
2026-09-29 15:00:002.163
2026-09-29 14:00:002.163
2026-09-29 13:00:002.163
2026-09-29 12:00:002.163
2026-09-29 11:00:002.163
2026-09-29 10:00:002.163
2026-09-29 09:00:002.163
2026-09-29 08:00:002.163
2026-09-29 07:00:002.163
2026-09-29 06:00:002.163
2026-09-29 05:00:002.163
2026-09-29 04:00:002.163
2026-09-29 03:00:002.163
2026-09-29 02:00:002.163
2026-09-29 01:00:002.163
2026-09-29 00:00:002.163
2026-09-28 23:00:002.157
2026-09-28 22:00:002.157
2026-09-28 21:00:002.157
2026-09-28 20:00:002.157
2026-09-28 19:00:002.157
2026-09-28 18:00:002.157
2026-09-28 17:00:002.157
2026-09-28 16:00:002.157
2026-09-28 15:00:002.157
2026-09-28 14:00:002.157
2026-09-28 13:00:002.157
2026-09-28 12:00:002.157
2026-09-28 11:00:002.157
2026-09-28 10:00:002.157
2026-09-28 09:00:002.157
2026-09-28 08:00:002.157
2026-09-28 07:00:002.157
2026-09-28 06:00:002.157
2026-09-28 05:00:002.157
2026-09-28 04:00:002.157
2026-09-28 03:00:002.157
2026-09-28 02:00:002.157
2026-09-28 01:00:002.157
2026-09-28 00:00:002.157
2026-09-27 23:00:002.155
2026-09-27 22:00:002.155
2026-09-27 21:00:002.155
2026-09-27 20:00:002.155
2026-09-27 19:00:002.155
2026-09-27 18:00:002.155
2026-09-27 17:00:002.155
2026-09-27 16:00:002.155
2026-09-27 15:00:002.155
2026-09-27 14:00:002.155
2026-09-27 13:00:002.155
2026-09-27 12:00:002.155
2026-09-27 11:00:002.155
2026-09-27 10:00:002.155
2026-09-27 09:00:002.155
2026-09-27 08:00:002.155
2026-09-27 07:00:002.155
2026-09-27 06:00:002.155
2026-09-27 05:00:002.155
2026-09-27 04:00:002.155
2026-09-27 03:00:002.155
2026-09-27 02:00:002.155
2026-09-27 01:00:002.155
2026-09-27 00:00:002.155
2026-09-26 23:00:002.155
2026-09-26 22:00:002.155
2026-09-26 21:00:002.155
2026-09-26 20:00:002.155
2026-09-26 19:00:002.155
2026-09-26 18:00:002.155
2026-09-26 17:00:002.155
2026-09-26 16:00:002.155
2026-09-26 15:00:002.155
2026-09-26 14:00:002.155
2026-09-26 13:00:002.155
2026-09-26 12:00:002.155
2026-09-26 11:00:002.155
2026-09-26 10:00:002.155
2026-09-26 09:00:002.155
2026-09-26 08:00:002.155
2026-09-26 07:00:002.155
2026-09-26 06:00:002.155
2026-09-26 05:00:002.155
2026-09-26 04:00:002.155
2026-09-26 03:00:002.155
2026-09-26 02:00:002.155

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.