Aller au contenu

Historique OMR vers CHF

CHF pour 1 OMR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 OMR = 2.155 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 OMR = 2.155 CHF UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.172
Bas de période
2.102
Variation sur la période
0.040 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.89%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 OMR = 2.155 CHF le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 OMR = X CHF (heure UTC)
Heure UTC1 OMR = CHF
2026-10-03 01:00:002.155
2026-10-03 00:00:002.155
2026-10-02 23:00:002.165
2026-10-02 22:00:002.165
2026-10-02 21:00:002.165
2026-10-02 20:00:002.165
2026-10-02 19:00:002.165
2026-10-02 18:00:002.165
2026-10-02 17:00:002.165
2026-10-02 16:00:002.165
2026-10-02 15:00:002.165
2026-10-02 14:00:002.165
2026-10-02 13:00:002.165
2026-10-02 12:00:002.165
2026-10-02 11:00:002.165
2026-10-02 10:00:002.165
2026-10-02 09:00:002.165
2026-10-02 08:00:002.165
2026-10-02 07:00:002.165
2026-10-02 06:00:002.165
2026-10-02 05:00:002.165
2026-10-02 04:00:002.165
2026-10-02 03:00:002.165
2026-10-02 02:00:002.165
2026-10-02 01:00:002.165
2026-10-02 00:00:002.165
2026-10-01 23:00:002.172
2026-10-01 22:00:002.172
2026-10-01 21:00:002.172
2026-10-01 20:00:002.172
2026-10-01 19:00:002.172
2026-10-01 18:00:002.172
2026-10-01 17:00:002.172
2026-10-01 16:00:002.172
2026-10-01 15:00:002.172
2026-10-01 14:00:002.172
2026-10-01 13:00:002.172
2026-10-01 12:00:002.172
2026-10-01 11:00:002.172
2026-10-01 10:00:002.172
2026-10-01 09:00:002.172
2026-10-01 08:00:002.172
2026-10-01 07:00:002.172
2026-10-01 06:00:002.172
2026-10-01 05:00:002.172
2026-10-01 04:00:002.172
2026-10-01 03:00:002.172
2026-10-01 02:00:002.172
2026-10-01 01:00:002.172
2026-10-01 00:00:002.172
2026-09-30 23:00:002.170
2026-09-30 22:00:002.170
2026-09-30 21:00:002.170
2026-09-30 20:00:002.170
2026-09-30 19:00:002.170
2026-09-30 18:00:002.170
2026-09-30 17:00:002.170
2026-09-30 16:00:002.170
2026-09-30 15:00:002.170
2026-09-30 14:00:002.170
2026-09-30 13:00:002.170
2026-09-30 12:00:002.170
2026-09-30 11:00:002.170
2026-09-30 10:00:002.170
2026-09-30 09:00:002.170
2026-09-30 08:00:002.170
2026-09-30 07:00:002.170
2026-09-30 06:00:002.170
2026-09-30 05:00:002.170
2026-09-30 04:00:002.170
2026-09-30 03:00:002.170
2026-09-30 02:00:002.170
2026-09-30 01:00:002.170
2026-09-30 00:00:002.170
2026-09-29 23:00:002.163
2026-09-29 22:00:002.163
2026-09-29 21:00:002.163
2026-09-29 20:00:002.163
2026-09-29 19:00:002.163
2026-09-29 18:00:002.163
2026-09-29 17:00:002.163
2026-09-29 16:00:002.163
2026-09-29 15:00:002.163
2026-09-29 14:00:002.163
2026-09-29 13:00:002.163
2026-09-29 12:00:002.163
2026-09-29 11:00:002.163
2026-09-29 10:00:002.163
2026-09-29 09:00:002.163
2026-09-29 08:00:002.163
2026-09-29 07:00:002.163
2026-09-29 06:00:002.163
2026-09-29 05:00:002.163
2026-09-29 04:00:002.163
2026-09-29 03:00:002.163
2026-09-29 02:00:002.163
2026-09-29 01:00:002.163
2026-09-29 00:00:002.163
2026-09-28 23:00:002.157
2026-09-28 22:00:002.157
2026-09-28 21:00:002.157
2026-09-28 20:00:002.157
2026-09-28 19:00:002.157
2026-09-28 18:00:002.157
2026-09-28 17:00:002.157
2026-09-28 16:00:002.157
2026-09-28 15:00:002.157
2026-09-28 14:00:002.157
2026-09-28 13:00:002.157
2026-09-28 12:00:002.157
2026-09-28 11:00:002.157
2026-09-28 10:00:002.157
2026-09-28 09:00:002.157
2026-09-28 08:00:002.157
2026-09-28 07:00:002.157
2026-09-28 06:00:002.157
2026-09-28 05:00:002.157
2026-09-28 04:00:002.157
2026-09-28 03:00:002.157
2026-09-28 02:00:002.157
2026-09-28 01:00:002.157
2026-09-28 00:00:002.157
2026-09-27 23:00:002.155
2026-09-27 22:00:002.155
2026-09-27 21:00:002.155
2026-09-27 20:00:002.155
2026-09-27 19:00:002.155
2026-09-27 18:00:002.155
2026-09-27 17:00:002.155
2026-09-27 16:00:002.155
2026-09-27 15:00:002.155
2026-09-27 14:00:002.155
2026-09-27 13:00:002.155
2026-09-27 12:00:002.155
2026-09-27 11:00:002.155
2026-09-27 10:00:002.155
2026-09-27 09:00:002.155
2026-09-27 08:00:002.155
2026-09-27 07:00:002.155
2026-09-27 06:00:002.155
2026-09-27 05:00:002.155
2026-09-27 04:00:002.155
2026-09-27 03:00:002.155
2026-09-27 02:00:002.155
2026-09-27 01:00:002.155
2026-09-27 00:00:002.155
2026-09-26 23:00:002.155
2026-09-26 22:00:002.155
2026-09-26 21:00:002.155
2026-09-26 20:00:002.155
2026-09-26 19:00:002.155
2026-09-26 18:00:002.155
2026-09-26 17:00:002.155
2026-09-26 16:00:002.155
2026-09-26 15:00:002.155
2026-09-26 14:00:002.155
2026-09-26 13:00:002.155
2026-09-26 12:00:002.155
2026-09-26 11:00:002.155
2026-09-26 10:00:002.155
2026-09-26 09:00:002.155
2026-09-26 08:00:002.155
2026-09-26 07:00:002.155
2026-09-26 06:00:002.155
2026-09-26 05:00:002.155
2026-09-26 04:00:002.155
2026-09-26 03:00:002.155
2026-09-26 02:00:002.155
2026-09-26 01:00:002.155
2026-09-26 00:00:002.155
2026-09-25 23:00:002.153
2026-09-25 22:00:002.153
2026-09-25 21:00:002.153
2026-09-25 20:00:002.153
2026-09-25 19:00:002.153
2026-09-25 18:00:002.153
2026-09-25 17:00:002.153
2026-09-25 16:00:002.153
2026-09-25 15:00:002.153
2026-09-25 14:00:002.153
2026-09-25 13:00:002.153
2026-09-25 12:00:002.153
2026-09-25 11:00:002.153
2026-09-25 10:00:002.153
2026-09-25 09:00:002.153
2026-09-25 08:00:002.153
2026-09-25 07:00:002.153
2026-09-25 06:00:002.153
2026-09-25 05:00:002.153
2026-09-25 04:00:002.153
2026-09-25 03:00:002.153
2026-09-25 02:00:002.153
2026-09-25 01:00:002.153
2026-09-25 00:00:002.153
2026-09-24 23:00:002.144
2026-09-24 22:00:002.144
2026-09-24 21:00:002.144
2026-09-24 20:00:002.144
2026-09-24 19:00:002.144
2026-09-24 18:00:002.144
2026-09-24 17:00:002.144
2026-09-24 16:00:002.144
2026-09-24 15:00:002.144
2026-09-24 14:00:002.144
2026-09-24 13:00:002.144
2026-09-24 12:00:002.144
2026-09-24 11:00:002.144
2026-09-24 10:00:002.144
2026-09-24 09:00:002.144
2026-09-24 08:00:002.144
2026-09-24 07:00:002.144
2026-09-24 06:00:002.144
2026-09-24 05:00:002.144
2026-09-24 04:00:002.144
2026-09-24 03:00:002.144
2026-09-24 02:00:002.144
2026-09-24 01:00:002.144
2026-09-24 00:00:002.144
2026-09-23 23:00:002.135
2026-09-23 22:00:002.135
2026-09-23 21:00:002.135
2026-09-23 20:00:002.135
2026-09-23 19:00:002.135
2026-09-23 18:00:002.135
2026-09-23 17:00:002.135
2026-09-23 16:00:002.135
2026-09-23 15:00:002.135
2026-09-23 14:00:002.135
2026-09-23 13:00:002.135
2026-09-23 12:00:002.135
2026-09-23 11:00:002.135
2026-09-23 10:00:002.135
2026-09-23 09:00:002.135
2026-09-23 08:00:002.135
2026-09-23 07:00:002.135
2026-09-23 06:00:002.135
2026-09-23 05:00:002.135
2026-09-23 04:00:002.135
2026-09-23 03:00:002.135
2026-09-23 02:00:002.135
2026-09-23 01:00:002.135
2026-09-23 00:00:002.137
2026-09-22 23:00:002.137
2026-09-22 22:00:002.137
2026-09-22 21:00:002.137
2026-09-22 20:00:002.137
2026-09-22 19:00:002.137
2026-09-22 18:00:002.137
2026-09-22 17:00:002.137
2026-09-22 16:00:002.137
2026-09-22 15:00:002.137
2026-09-22 14:00:002.137
2026-09-22 13:00:002.137
2026-09-22 12:00:002.137
2026-09-22 11:00:002.137
2026-09-22 10:00:002.137
2026-09-22 09:00:002.137
2026-09-22 08:00:002.137
2026-09-22 07:00:002.137
2026-09-22 06:00:002.137
2026-09-22 05:00:002.137
2026-09-22 04:00:002.137
2026-09-22 03:00:002.137
2026-09-22 02:00:002.137
2026-09-22 01:00:002.137
2026-09-22 00:00:002.141
2026-09-21 23:00:002.141
2026-09-21 22:00:002.141
2026-09-21 21:00:002.141
2026-09-21 20:00:002.141
2026-09-21 19:00:002.141
2026-09-21 18:00:002.141
2026-09-21 17:00:002.141
2026-09-21 16:00:002.141
2026-09-21 15:00:002.141
2026-09-21 14:00:002.141
2026-09-21 13:00:002.141
2026-09-21 12:00:002.141
2026-09-21 11:00:002.141
2026-09-21 10:00:002.141
2026-09-21 09:00:002.141
2026-09-21 08:00:002.141
2026-09-21 07:00:002.141
2026-09-21 06:00:002.141
2026-09-21 05:00:002.141
2026-09-21 04:00:002.141
2026-09-21 03:00:002.141
2026-09-21 02:00:002.141
2026-09-21 01:00:002.141
2026-09-21 00:00:002.142
2026-09-20 23:00:002.142
2026-09-20 22:00:002.142
2026-09-20 21:00:002.142
2026-09-20 20:00:002.142
2026-09-20 19:00:002.142
2026-09-20 18:00:002.142
2026-09-20 17:00:002.142
2026-09-20 16:00:002.142
2026-09-20 15:00:002.142
2026-09-20 14:00:002.142
2026-09-20 13:00:002.142
2026-09-20 12:00:002.142
2026-09-20 11:00:002.142
2026-09-20 10:00:002.142
2026-09-20 09:00:002.142
2026-09-20 08:00:002.142
2026-09-20 07:00:002.142
2026-09-20 06:00:002.142
2026-09-20 05:00:002.142
2026-09-20 04:00:002.142
2026-09-20 03:00:002.142
2026-09-20 02:00:002.142
2026-09-20 01:00:002.142
2026-09-20 00:00:002.141
2026-09-19 23:00:002.141
2026-09-19 22:00:002.141
2026-09-19 21:00:002.141
2026-09-19 20:00:002.141
2026-09-19 19:00:002.141
2026-09-19 18:00:002.141
2026-09-19 17:00:002.141
2026-09-19 16:00:002.141
2026-09-19 15:00:002.141
2026-09-19 14:00:002.141
2026-09-19 13:00:002.141
2026-09-19 12:00:002.141
2026-09-19 11:00:002.141
2026-09-19 10:00:002.141
2026-09-19 09:00:002.141
2026-09-19 08:00:002.141
2026-09-19 07:00:002.141
2026-09-19 06:00:002.141
2026-09-19 05:00:002.141
2026-09-19 04:00:002.141
2026-09-19 03:00:002.141
2026-09-19 02:00:002.141
2026-09-19 01:00:002.141
2026-09-19 00:00:002.145
2026-09-18 23:00:002.145
2026-09-18 22:00:002.145
2026-09-18 21:00:002.145
2026-09-18 20:00:002.145
2026-09-18 19:00:002.145
2026-09-18 18:00:002.145
2026-09-18 17:00:002.145
2026-09-18 16:00:002.145
2026-09-18 15:00:002.145
2026-09-18 14:00:002.145
2026-09-18 13:00:002.145
2026-09-18 12:00:002.145
2026-09-18 11:00:002.145
2026-09-18 10:00:002.145
2026-09-18 09:00:002.145
2026-09-18 08:00:002.145
2026-09-18 07:00:002.145
2026-09-18 06:00:002.145
2026-09-18 05:00:002.145
2026-09-18 04:00:002.145
2026-09-18 03:00:002.145
2026-09-18 02:00:002.145
2026-09-18 01:00:002.145
2026-09-18 00:00:002.139
2026-09-17 23:00:002.139
2026-09-17 22:00:002.139
2026-09-17 21:00:002.139
2026-09-17 20:00:002.139
2026-09-17 19:00:002.139
2026-09-17 18:00:002.139
2026-09-17 17:00:002.139
2026-09-17 16:00:002.139
2026-09-17 15:00:002.139
2026-09-17 14:00:002.139
2026-09-17 13:00:002.139
2026-09-17 12:00:002.139
2026-09-17 11:00:002.139
2026-09-17 10:00:002.139
2026-09-17 09:00:002.139
2026-09-17 08:00:002.139
2026-09-17 07:00:002.139
2026-09-17 06:00:002.139
2026-09-17 05:00:002.139
2026-09-17 04:00:002.139
2026-09-17 03:00:002.139
2026-09-17 02:00:002.139
2026-09-17 01:00:002.139
2026-09-17 00:00:002.130
2026-09-16 23:00:002.130
2026-09-16 22:00:002.130
2026-09-16 21:00:002.130
2026-09-16 20:00:002.130
2026-09-16 19:00:002.130
2026-09-16 18:00:002.130
2026-09-16 17:00:002.130
2026-09-16 16:00:002.130
2026-09-16 15:00:002.130
2026-09-16 14:00:002.130
2026-09-16 13:00:002.130
2026-09-16 12:00:002.130
2026-09-16 11:00:002.130
2026-09-16 10:00:002.130
2026-09-16 09:00:002.130
2026-09-16 08:00:002.130
2026-09-16 07:00:002.130
2026-09-16 06:00:002.130
2026-09-16 05:00:002.130
2026-09-16 04:00:002.130
2026-09-16 03:00:002.130
2026-09-16 02:00:002.130
2026-09-16 01:00:002.130
2026-09-16 00:00:002.130
2026-09-15 23:00:002.126
2026-09-15 22:00:002.126
2026-09-15 21:00:002.126
2026-09-15 20:00:002.126
2026-09-15 19:00:002.126
2026-09-15 18:00:002.126
2026-09-15 17:00:002.126
2026-09-15 16:00:002.126
2026-09-15 15:00:002.126
2026-09-15 14:00:002.126
2026-09-15 13:00:002.126
2026-09-15 12:00:002.126
2026-09-15 11:00:002.126
2026-09-15 10:00:002.126
2026-09-15 09:00:002.126
2026-09-15 08:00:002.126
2026-09-15 07:00:002.126
2026-09-15 06:00:002.126
2026-09-15 05:00:002.126
2026-09-15 04:00:002.126
2026-09-15 03:00:002.126
2026-09-15 02:00:002.126
2026-09-15 01:00:002.126
2026-09-15 00:00:002.124
2026-09-14 23:00:002.124
2026-09-14 22:00:002.124
2026-09-14 21:00:002.124
2026-09-14 20:00:002.124
2026-09-14 19:00:002.124
2026-09-14 18:00:002.124
2026-09-14 17:00:002.124
2026-09-14 16:00:002.124
2026-09-14 15:00:002.124
2026-09-14 14:00:002.124
2026-09-14 13:00:002.124
2026-09-14 12:00:002.124
2026-09-14 11:00:002.124
2026-09-14 10:00:002.124
2026-09-14 09:00:002.124
2026-09-14 08:00:002.124
2026-09-14 07:00:002.124
2026-09-14 06:00:002.124
2026-09-14 05:00:002.124
2026-09-14 04:00:002.124
2026-09-14 03:00:002.124
2026-09-14 02:00:002.124
2026-09-14 01:00:002.124
2026-09-14 00:00:002.124
2026-09-13 23:00:002.122
2026-09-13 22:00:002.122
2026-09-13 21:00:002.122
2026-09-13 20:00:002.122
2026-09-13 19:00:002.122
2026-09-13 18:00:002.122
2026-09-13 17:00:002.122
2026-09-13 16:00:002.122
2026-09-13 15:00:002.122
2026-09-13 14:00:002.122
2026-09-13 13:00:002.122
2026-09-13 12:00:002.122
2026-09-13 11:00:002.122
2026-09-13 10:00:002.122
2026-09-13 09:00:002.122
2026-09-13 08:00:002.122
2026-09-13 07:00:002.122
2026-09-13 06:00:002.122
2026-09-13 05:00:002.122
2026-09-13 04:00:002.122
2026-09-13 03:00:002.122
2026-09-13 02:00:002.122
2026-09-13 01:00:002.122
2026-09-13 00:00:002.122
2026-09-12 23:00:002.122
2026-09-12 22:00:002.122
2026-09-12 21:00:002.122
2026-09-12 20:00:002.122
2026-09-12 19:00:002.122
2026-09-12 18:00:002.122
2026-09-12 17:00:002.122
2026-09-12 16:00:002.122
2026-09-12 15:00:002.122
2026-09-12 14:00:002.122
2026-09-12 13:00:002.122
2026-09-12 12:00:002.122
2026-09-12 11:00:002.122
2026-09-12 10:00:002.122
2026-09-12 09:00:002.122
2026-09-12 08:00:002.122
2026-09-12 07:00:002.122
2026-09-12 06:00:002.122
2026-09-12 05:00:002.122
2026-09-12 04:00:002.122
2026-09-12 03:00:002.122
2026-09-12 02:00:002.122
2026-09-12 01:00:002.122
2026-09-12 00:00:002.113
2026-09-11 23:00:002.113
2026-09-11 22:00:002.113
2026-09-11 21:00:002.113
2026-09-11 20:00:002.113
2026-09-11 19:00:002.113
2026-09-11 18:00:002.113
2026-09-11 17:00:002.113
2026-09-11 16:00:002.113
2026-09-11 15:00:002.113
2026-09-11 14:00:002.113
2026-09-11 13:00:002.113
2026-09-11 12:00:002.113
2026-09-11 11:00:002.113
2026-09-11 10:00:002.113
2026-09-11 09:00:002.113
2026-09-11 08:00:002.113
2026-09-11 07:00:002.113
2026-09-11 06:00:002.113
2026-09-11 05:00:002.113
2026-09-11 04:00:002.113
2026-09-11 03:00:002.113
2026-09-11 02:00:002.113
2026-09-11 01:00:002.113
2026-09-11 00:00:002.105
2026-09-10 23:00:002.105
2026-09-10 22:00:002.105
2026-09-10 21:00:002.105
2026-09-10 20:00:002.105
2026-09-10 19:00:002.105
2026-09-10 18:00:002.105
2026-09-10 17:00:002.105
2026-09-10 16:00:002.105
2026-09-10 15:00:002.105
2026-09-10 14:00:002.105
2026-09-10 13:00:002.105
2026-09-10 12:00:002.105
2026-09-10 11:00:002.105
2026-09-10 10:00:002.105
2026-09-10 09:00:002.105
2026-09-10 08:00:002.105
2026-09-10 07:00:002.105
2026-09-10 06:00:002.105
2026-09-10 05:00:002.105
2026-09-10 04:00:002.105
2026-09-10 03:00:002.105
2026-09-10 02:00:002.105
2026-09-10 01:00:002.105
2026-09-10 00:00:002.106
2026-09-09 23:00:002.106
2026-09-09 22:00:002.106
2026-09-09 21:00:002.106
2026-09-09 20:00:002.106
2026-09-09 19:00:002.106
2026-09-09 18:00:002.106
2026-09-09 17:00:002.106
2026-09-09 16:00:002.106
2026-09-09 15:00:002.106
2026-09-09 14:00:002.106
2026-09-09 13:00:002.106
2026-09-09 12:00:002.106
2026-09-09 11:00:002.106
2026-09-09 10:00:002.106
2026-09-09 09:00:002.106
2026-09-09 08:00:002.106
2026-09-09 07:00:002.106
2026-09-09 06:00:002.106
2026-09-09 05:00:002.106
2026-09-09 04:00:002.106
2026-09-09 03:00:002.106
2026-09-09 02:00:002.106
2026-09-09 01:00:002.106
2026-09-09 00:00:002.105
2026-09-08 23:00:002.105
2026-09-08 22:00:002.105
2026-09-08 21:00:002.105
2026-09-08 20:00:002.105
2026-09-08 19:00:002.105
2026-09-08 18:00:002.105
2026-09-08 17:00:002.105
2026-09-08 16:00:002.105
2026-09-08 15:00:002.105
2026-09-08 14:00:002.105
2026-09-08 13:00:002.105
2026-09-08 12:00:002.105
2026-09-08 11:00:002.105
2026-09-08 10:00:002.105
2026-09-08 09:00:002.105
2026-09-08 08:00:002.105
2026-09-08 07:00:002.105
2026-09-08 06:00:002.105
2026-09-08 05:00:002.105
2026-09-08 04:00:002.105
2026-09-08 03:00:002.105
2026-09-08 02:00:002.105
2026-09-08 01:00:002.105
2026-09-08 00:00:002.106
2026-09-07 23:00:002.106
2026-09-07 22:00:002.106
2026-09-07 21:00:002.106
2026-09-07 20:00:002.106
2026-09-07 19:00:002.106
2026-09-07 18:00:002.106
2026-09-07 17:00:002.106
2026-09-07 16:00:002.106
2026-09-07 15:00:002.106
2026-09-07 14:00:002.106
2026-09-07 13:00:002.106
2026-09-07 12:00:002.106
2026-09-07 11:00:002.106
2026-09-07 10:00:002.106
2026-09-07 09:00:002.106
2026-09-07 08:00:002.106
2026-09-07 07:00:002.106
2026-09-07 06:00:002.106
2026-09-07 05:00:002.106
2026-09-07 04:00:002.106
2026-09-07 03:00:002.106
2026-09-07 02:00:002.106
2026-09-07 01:00:002.106
2026-09-07 00:00:002.106
2026-09-06 23:00:002.106
2026-09-06 22:00:002.106
2026-09-06 21:00:002.106
2026-09-06 20:00:002.106
2026-09-06 19:00:002.106
2026-09-06 18:00:002.106
2026-09-06 17:00:002.106
2026-09-06 16:00:002.106
2026-09-06 15:00:002.106
2026-09-06 14:00:002.106
2026-09-06 13:00:002.106
2026-09-06 12:00:002.106
2026-09-06 11:00:002.106
2026-09-06 10:00:002.106
2026-09-06 09:00:002.106
2026-09-06 08:00:002.106
2026-09-06 07:00:002.106
2026-09-06 06:00:002.106
2026-09-06 05:00:002.106
2026-09-06 04:00:002.106
2026-09-06 03:00:002.106
2026-09-06 02:00:002.106
2026-09-06 01:00:002.106
2026-09-06 00:00:002.106
2026-09-05 23:00:002.106
2026-09-05 22:00:002.106
2026-09-05 21:00:002.106
2026-09-05 20:00:002.106
2026-09-05 19:00:002.106
2026-09-05 18:00:002.106
2026-09-05 17:00:002.106
2026-09-05 16:00:002.106
2026-09-05 15:00:002.106
2026-09-05 14:00:002.106
2026-09-05 13:00:002.106
2026-09-05 12:00:002.106
2026-09-05 11:00:002.106
2026-09-05 10:00:002.106
2026-09-05 09:00:002.106
2026-09-05 08:00:002.106
2026-09-05 07:00:002.106
2026-09-05 06:00:002.106
2026-09-05 05:00:002.106
2026-09-05 04:00:002.106
2026-09-05 03:00:002.106
2026-09-05 02:00:002.106
2026-09-05 01:00:002.106
2026-09-05 00:00:002.106
2026-09-04 23:00:002.102
2026-09-04 22:00:002.102
2026-09-04 21:00:002.102
2026-09-04 20:00:002.102
2026-09-04 19:00:002.102
2026-09-04 18:00:002.102
2026-09-04 17:00:002.102
2026-09-04 16:00:002.102
2026-09-04 15:00:002.102
2026-09-04 14:00:002.102
2026-09-04 13:00:002.102
2026-09-04 12:00:002.102
2026-09-04 11:00:002.102
2026-09-04 10:00:002.102
2026-09-04 09:00:002.102
2026-09-04 08:00:002.102
2026-09-04 07:00:002.102
2026-09-04 06:00:002.102
2026-09-04 05:00:002.102
2026-09-04 04:00:002.102
2026-09-04 03:00:002.102
2026-09-04 02:00:002.102
2026-09-04 01:00:002.102
2026-09-04 00:00:002.102
2026-09-03 23:00:002.115
2026-09-03 22:00:002.115
2026-09-03 21:00:002.115
2026-09-03 20:00:002.115
2026-09-03 19:00:002.115
2026-09-03 18:00:002.115
2026-09-03 17:00:002.115
2026-09-03 16:00:002.115
2026-09-03 15:00:002.115
2026-09-03 14:00:002.115
2026-09-03 13:00:002.115
2026-09-03 12:00:002.115
2026-09-03 11:00:002.115
2026-09-03 10:00:002.115
2026-09-03 09:00:002.115
2026-09-03 08:00:002.115
2026-09-03 07:00:002.115
2026-09-03 06:00:002.115
2026-09-03 05:00:002.115
2026-09-03 04:00:002.115
2026-09-03 03:00:002.115
2026-09-03 02:00:002.115

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.