Aller au contenu

Historique MYR vers CNY

CNY pour 1 MYR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MYR = 1.644 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 MYR = 1.644 CNY UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1.651
Bas de période
1.644
Variation sur la période
-0.0059 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.36%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MYR = 1.644 CNY le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 MYR = X CNY (heure UTC)
Heure UTC1 MYR = CNY
2026-10-03 03:00:001.644
2026-10-03 02:00:001.644
2026-10-03 01:00:001.644
2026-10-03 00:00:001.644
2026-10-02 23:00:001.644
2026-10-02 22:00:001.644
2026-10-02 21:00:001.644
2026-10-02 20:00:001.644
2026-10-02 19:00:001.644
2026-10-02 18:00:001.644
2026-10-02 17:00:001.644
2026-10-02 16:00:001.644
2026-10-02 15:00:001.644
2026-10-02 14:00:001.644
2026-10-02 13:00:001.644
2026-10-02 12:00:001.644
2026-10-02 11:00:001.644
2026-10-02 10:00:001.644
2026-10-02 09:00:001.644
2026-10-02 08:00:001.644
2026-10-02 07:00:001.644
2026-10-02 06:00:001.644
2026-10-02 05:00:001.644
2026-10-02 04:00:001.644
2026-10-02 03:00:001.644
2026-10-02 02:00:001.644
2026-10-02 01:00:001.644
2026-10-02 00:00:001.644
2026-10-01 23:00:001.647
2026-10-01 22:00:001.647
2026-10-01 21:00:001.647
2026-10-01 20:00:001.647
2026-10-01 19:00:001.647
2026-10-01 18:00:001.647
2026-10-01 17:00:001.647
2026-10-01 16:00:001.647
2026-10-01 15:00:001.647
2026-10-01 14:00:001.647
2026-10-01 13:00:001.647
2026-10-01 12:00:001.647
2026-10-01 11:00:001.647
2026-10-01 10:00:001.647
2026-10-01 09:00:001.647
2026-10-01 08:00:001.647
2026-10-01 07:00:001.647
2026-10-01 06:00:001.647
2026-10-01 05:00:001.647
2026-10-01 04:00:001.647
2026-10-01 03:00:001.647
2026-10-01 02:00:001.647
2026-10-01 01:00:001.647
2026-10-01 00:00:001.647
2026-09-30 23:00:001.646
2026-09-30 22:00:001.646
2026-09-30 21:00:001.646
2026-09-30 20:00:001.646
2026-09-30 19:00:001.646
2026-09-30 18:00:001.646
2026-09-30 17:00:001.646
2026-09-30 16:00:001.646
2026-09-30 15:00:001.646
2026-09-30 14:00:001.646
2026-09-30 13:00:001.646
2026-09-30 12:00:001.646
2026-09-30 11:00:001.646
2026-09-30 10:00:001.646
2026-09-30 09:00:001.646
2026-09-30 08:00:001.646
2026-09-30 07:00:001.646
2026-09-30 06:00:001.646
2026-09-30 05:00:001.646
2026-09-30 04:00:001.646
2026-09-30 03:00:001.646
2026-09-30 02:00:001.646
2026-09-30 01:00:001.646
2026-09-30 00:00:001.646
2026-09-29 23:00:001.646
2026-09-29 22:00:001.646
2026-09-29 21:00:001.646
2026-09-29 20:00:001.646
2026-09-29 19:00:001.646
2026-09-29 18:00:001.646
2026-09-29 17:00:001.646
2026-09-29 16:00:001.646
2026-09-29 15:00:001.646
2026-09-29 14:00:001.646
2026-09-29 13:00:001.646
2026-09-29 12:00:001.646
2026-09-29 11:00:001.646
2026-09-29 10:00:001.646
2026-09-29 09:00:001.646
2026-09-29 08:00:001.646
2026-09-29 07:00:001.646
2026-09-29 06:00:001.646
2026-09-29 05:00:001.646
2026-09-29 04:00:001.646
2026-09-29 03:00:001.646
2026-09-29 02:00:001.646
2026-09-29 01:00:001.646
2026-09-29 00:00:001.646
2026-09-28 23:00:001.649
2026-09-28 22:00:001.649
2026-09-28 21:00:001.649
2026-09-28 20:00:001.649
2026-09-28 19:00:001.649
2026-09-28 18:00:001.649
2026-09-28 17:00:001.649
2026-09-28 16:00:001.649
2026-09-28 15:00:001.649
2026-09-28 14:00:001.649
2026-09-28 13:00:001.649
2026-09-28 12:00:001.649
2026-09-28 11:00:001.649
2026-09-28 10:00:001.649
2026-09-28 09:00:001.649
2026-09-28 08:00:001.649
2026-09-28 07:00:001.649
2026-09-28 06:00:001.649
2026-09-28 05:00:001.649
2026-09-28 04:00:001.649
2026-09-28 03:00:001.649
2026-09-28 02:00:001.649
2026-09-28 01:00:001.649
2026-09-28 00:00:001.649
2026-09-27 23:00:001.651
2026-09-27 22:00:001.651
2026-09-27 21:00:001.651
2026-09-27 20:00:001.651
2026-09-27 19:00:001.651
2026-09-27 18:00:001.651
2026-09-27 17:00:001.651
2026-09-27 16:00:001.651
2026-09-27 15:00:001.651
2026-09-27 14:00:001.651
2026-09-27 13:00:001.651
2026-09-27 12:00:001.651
2026-09-27 11:00:001.651
2026-09-27 10:00:001.651
2026-09-27 09:00:001.651
2026-09-27 08:00:001.651
2026-09-27 07:00:001.651
2026-09-27 06:00:001.651
2026-09-27 05:00:001.651
2026-09-27 04:00:001.651
2026-09-27 03:00:001.651
2026-09-27 02:00:001.651
2026-09-27 01:00:001.651
2026-09-27 00:00:001.651
2026-09-26 23:00:001.650
2026-09-26 22:00:001.650
2026-09-26 21:00:001.650
2026-09-26 20:00:001.650
2026-09-26 19:00:001.650
2026-09-26 18:00:001.650
2026-09-26 17:00:001.650
2026-09-26 16:00:001.650
2026-09-26 15:00:001.650
2026-09-26 14:00:001.650
2026-09-26 13:00:001.650
2026-09-26 12:00:001.650
2026-09-26 11:00:001.650
2026-09-26 10:00:001.650
2026-09-26 09:00:001.650
2026-09-26 08:00:001.650
2026-09-26 07:00:001.650
2026-09-26 06:00:001.650
2026-09-26 05:00:001.650
2026-09-26 04:00:001.650

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.