MYR兑CNY历史
CNY / 1 MYR
最新储存换算: 1 MYR = 1.644 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MYR = 1.644 CNY UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 1.676
- 期间最低
- 1.641
- 期间变化
- -0.023 此期间第一条到最后一条储存观测。
- 变化 %
- -1.36%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MYR = 1.644 CNY，于 2026-10-03。90 条观测。
| UTC 日期 | 1 MYR = CNY |
|---|---|
| 2026-10-03 | 1.644 |
| 2026-10-02 | 1.644 |
| 2026-10-01 | 1.647 |
| 2026-09-30 | 1.646 |
| 2026-09-29 | 1.646 |
| 2026-09-28 | 1.649 |
| 2026-09-27 | 1.651 |
| 2026-09-26 | 1.650 |
| 2026-09-25 | 1.645 |
| 2026-09-24 | 1.648 |
| 2026-09-23 | 1.648 |
| 2026-09-22 | 1.646 |
| 2026-09-21 | 1.643 |
| 2026-09-20 | 1.646 |
| 2026-09-19 | 1.645 |
| 2026-09-18 | 1.641 |
| 2026-09-17 | 1.645 |
| 2026-09-16 | 1.647 |
| 2026-09-15 | 1.650 |
| 2026-09-14 | 1.650 |
| 2026-09-13 | 1.655 |
| 2026-09-12 | 1.653 |
| 2026-09-11 | 1.655 |
| 2026-09-10 | 1.653 |
| 2026-09-09 | 1.657 |
| 2026-09-08 | 1.663 |
| 2026-09-07 | 1.661 |
| 2026-09-06 | 1.665 |
| 2026-09-05 | 1.664 |
| 2026-09-04 | 1.666 |
| 2026-09-03 | 1.666 |
| 2026-09-02 | 1.668 |
| 2026-09-01 | 1.673 |
| 2026-08-31 | 1.673 |
| 2026-08-30 | 1.676 |
| 2026-08-29 | 1.675 |
| 2026-08-28 | 1.671 |
| 2026-08-27 | 1.673 |
| 2026-08-26 | 1.665 |
| 2026-08-25 | 1.667 |
| 2026-08-24 | 1.665 |
| 2026-08-23 | 1.670 |
| 2026-08-22 | 1.668 |
| 2026-08-21 | 1.667 |
| 2026-08-20 | 1.662 |
| 2026-08-19 | 1.665 |
| 2026-08-18 | 1.662 |
| 2026-08-17 | 1.652 |
| 2026-08-16 | 1.654 |
| 2026-08-15 | 1.653 |
| 2026-08-14 | 1.653 |
| 2026-08-13 | 1.654 |
| 2026-08-12 | 1.652 |
| 2026-08-11 | 1.651 |
| 2026-08-10 | 1.651 |
| 2026-08-09 | 1.654 |
| 2026-08-08 | 1.652 |
| 2026-08-07 | 1.654 |
| 2026-08-06 | 1.652 |
| 2026-08-05 | 1.652 |
| 2026-08-04 | 1.653 |
| 2026-08-03 | 1.654 |
| 2026-08-02 | 1.657 |
| 2026-08-01 | 1.656 |
| 2026-07-31 | 1.657 |
| 2026-07-30 | 1.656 |
| 2026-07-29 | 1.657 |
| 2026-07-28 | 1.658 |
| 2026-07-27 | 1.657 |
| 2026-07-26 | 1.659 |
| 2026-07-25 | 1.658 |
| 2026-07-24 | 1.659 |
| 2026-07-23 | 1.659 |
| 2026-07-22 | 1.657 |
| 2026-07-21 | 1.656 |
| 2026-07-20 | 1.656 |
| 2026-07-19 | 1.664 |
| 2026-07-18 | 1.663 |
| 2026-07-17 | 1.665 |
| 2026-07-16 | 1.663 |
| 2026-07-15 | 1.663 |
| 2026-07-14 | 1.667 |
| 2026-07-13 | 1.666 |
| 2026-07-12 | 1.668 |
| 2026-07-11 | 1.667 |
| 2026-07-10 | 1.668 |
| 2026-07-09 | 1.671 |
| 2026-07-08 | 1.671 |
| 2026-07-07 | 1.666 |
| 2026-07-06 | 1.667 |
历史数值来自储存的每日汇率观察（UTC 日期）。