Aller au contenu

Historique MXN vers VND

VND pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 1424.950 VND (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 1424.950 VND UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1469.390
Bas de période
1418.850
Variation sur la période
-44.440 De la première à la dernière observation enregistrée sur cette période.
Variation %
-3.02%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 1424.950 VND le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X VND (heure UTC)
Heure UTC1 MXN = VND
2026-10-03 01:00:001424.950
2026-10-03 00:00:001424.950
2026-10-02 23:00:001418.850
2026-10-02 22:00:001418.850
2026-10-02 21:00:001418.850
2026-10-02 20:00:001418.850
2026-10-02 19:00:001418.850
2026-10-02 18:00:001418.850
2026-10-02 17:00:001418.850
2026-10-02 16:00:001418.850
2026-10-02 15:00:001418.850
2026-10-02 14:00:001418.850
2026-10-02 13:00:001418.850
2026-10-02 12:00:001418.850
2026-10-02 11:00:001418.850
2026-10-02 10:00:001418.850
2026-10-02 09:00:001418.850
2026-10-02 08:00:001418.850
2026-10-02 07:00:001418.850
2026-10-02 06:00:001418.850
2026-10-02 05:00:001418.850
2026-10-02 04:00:001418.850
2026-10-02 03:00:001418.850
2026-10-02 02:00:001418.850
2026-10-02 01:00:001418.850
2026-10-02 00:00:001418.850
2026-10-01 23:00:001434.642
2026-10-01 22:00:001434.642
2026-10-01 21:00:001434.642
2026-10-01 20:00:001434.642
2026-10-01 19:00:001434.642
2026-10-01 18:00:001434.642
2026-10-01 17:00:001434.642
2026-10-01 16:00:001434.642
2026-10-01 15:00:001434.642
2026-10-01 14:00:001434.642
2026-10-01 13:00:001434.642
2026-10-01 12:00:001434.642
2026-10-01 11:00:001434.642
2026-10-01 10:00:001434.642
2026-10-01 09:00:001434.642
2026-10-01 08:00:001434.642
2026-10-01 07:00:001434.642
2026-10-01 06:00:001434.642
2026-10-01 05:00:001434.642
2026-10-01 04:00:001434.642
2026-10-01 03:00:001434.642
2026-10-01 02:00:001434.642
2026-10-01 01:00:001434.642
2026-10-01 00:00:001434.642
2026-09-30 23:00:001438.781
2026-09-30 22:00:001438.781
2026-09-30 21:00:001438.781
2026-09-30 20:00:001438.781
2026-09-30 19:00:001438.781
2026-09-30 18:00:001438.781
2026-09-30 17:00:001438.781
2026-09-30 16:00:001438.781
2026-09-30 15:00:001438.781
2026-09-30 14:00:001438.781
2026-09-30 13:00:001438.781
2026-09-30 12:00:001438.781
2026-09-30 11:00:001438.781
2026-09-30 10:00:001438.781
2026-09-30 09:00:001438.781
2026-09-30 08:00:001438.781
2026-09-30 07:00:001438.781
2026-09-30 06:00:001438.781
2026-09-30 05:00:001438.781
2026-09-30 04:00:001438.781
2026-09-30 03:00:001438.781
2026-09-30 02:00:001438.781
2026-09-30 01:00:001438.781
2026-09-30 00:00:001438.781
2026-09-29 23:00:001447.963
2026-09-29 22:00:001447.963
2026-09-29 21:00:001447.963
2026-09-29 20:00:001447.963
2026-09-29 19:00:001447.963
2026-09-29 18:00:001447.963
2026-09-29 17:00:001447.963
2026-09-29 16:00:001447.963
2026-09-29 15:00:001447.963
2026-09-29 14:00:001447.963
2026-09-29 13:00:001447.963
2026-09-29 12:00:001447.963
2026-09-29 11:00:001447.963
2026-09-29 10:00:001447.963
2026-09-29 09:00:001447.963
2026-09-29 08:00:001447.963
2026-09-29 07:00:001447.963
2026-09-29 06:00:001447.963
2026-09-29 05:00:001447.963
2026-09-29 04:00:001447.963
2026-09-29 03:00:001447.963
2026-09-29 02:00:001447.963
2026-09-29 01:00:001447.963
2026-09-29 00:00:001447.963
2026-09-28 23:00:001462.405
2026-09-28 22:00:001462.405
2026-09-28 21:00:001462.405
2026-09-28 20:00:001462.405
2026-09-28 19:00:001462.405
2026-09-28 18:00:001462.405
2026-09-28 17:00:001462.405
2026-09-28 16:00:001462.405
2026-09-28 15:00:001462.405
2026-09-28 14:00:001462.405
2026-09-28 13:00:001462.405
2026-09-28 12:00:001462.405
2026-09-28 11:00:001462.405
2026-09-28 10:00:001462.405
2026-09-28 09:00:001462.405
2026-09-28 08:00:001462.405
2026-09-28 07:00:001462.405
2026-09-28 06:00:001462.405
2026-09-28 05:00:001462.405
2026-09-28 04:00:001462.405
2026-09-28 03:00:001462.405
2026-09-28 02:00:001462.405
2026-09-28 01:00:001462.405
2026-09-28 00:00:001462.405
2026-09-27 23:00:001466.875
2026-09-27 22:00:001466.875
2026-09-27 21:00:001466.875
2026-09-27 20:00:001466.875
2026-09-27 19:00:001466.875
2026-09-27 18:00:001466.875
2026-09-27 17:00:001466.875
2026-09-27 16:00:001466.875
2026-09-27 15:00:001466.875
2026-09-27 14:00:001466.875
2026-09-27 13:00:001466.875
2026-09-27 12:00:001466.875
2026-09-27 11:00:001466.875
2026-09-27 10:00:001466.875
2026-09-27 09:00:001466.875
2026-09-27 08:00:001466.875
2026-09-27 07:00:001466.875
2026-09-27 06:00:001466.875
2026-09-27 05:00:001466.875
2026-09-27 04:00:001466.875
2026-09-27 03:00:001466.875
2026-09-27 02:00:001466.875
2026-09-27 01:00:001466.875
2026-09-27 00:00:001466.875
2026-09-26 23:00:001469.390
2026-09-26 22:00:001469.390
2026-09-26 21:00:001469.390
2026-09-26 20:00:001469.390
2026-09-26 19:00:001469.390
2026-09-26 18:00:001469.390
2026-09-26 17:00:001469.390
2026-09-26 16:00:001469.390
2026-09-26 15:00:001469.390
2026-09-26 14:00:001469.390
2026-09-26 13:00:001469.390
2026-09-26 12:00:001469.390
2026-09-26 11:00:001469.390
2026-09-26 10:00:001469.390
2026-09-26 09:00:001469.390
2026-09-26 08:00:001469.390
2026-09-26 07:00:001469.390
2026-09-26 06:00:001469.390
2026-09-26 05:00:001469.390
2026-09-26 04:00:001469.390
2026-09-26 03:00:001469.390
2026-09-26 02:00:001469.390

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.