Aller au contenu

Historique MXN vers VES

VES pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 47.841 VES (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 47.841 VES UTC 2026-10-03 01:00:00
Observations
168
Haut de période
48.498
Bas de période
47.396
Variation sur la période
-0.657 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.35%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 47.841 VES le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X VES (heure UTC)
Heure UTC1 MXN = VES
2026-10-03 01:00:0047.841
2026-10-03 00:00:0047.841
2026-10-02 23:00:0047.396
2026-10-02 22:00:0047.396
2026-10-02 21:00:0047.396
2026-10-02 20:00:0047.396
2026-10-02 19:00:0047.396
2026-10-02 18:00:0047.396
2026-10-02 17:00:0047.396
2026-10-02 16:00:0047.396
2026-10-02 15:00:0047.396
2026-10-02 14:00:0047.396
2026-10-02 13:00:0047.396
2026-10-02 12:00:0047.396
2026-10-02 11:00:0047.396
2026-10-02 10:00:0047.396
2026-10-02 09:00:0047.396
2026-10-02 08:00:0047.396
2026-10-02 07:00:0047.396
2026-10-02 06:00:0047.396
2026-10-02 05:00:0047.396
2026-10-02 04:00:0047.396
2026-10-02 03:00:0047.396
2026-10-02 02:00:0047.396
2026-10-02 01:00:0047.396
2026-10-02 00:00:0047.396
2026-10-01 23:00:0047.582
2026-10-01 22:00:0047.582
2026-10-01 21:00:0047.582
2026-10-01 20:00:0047.582
2026-10-01 19:00:0047.582
2026-10-01 18:00:0047.582
2026-10-01 17:00:0047.582
2026-10-01 16:00:0047.582
2026-10-01 15:00:0047.582
2026-10-01 14:00:0047.582
2026-10-01 13:00:0047.582
2026-10-01 12:00:0047.582
2026-10-01 11:00:0047.582
2026-10-01 10:00:0047.582
2026-10-01 09:00:0047.582
2026-10-01 08:00:0047.582
2026-10-01 07:00:0047.582
2026-10-01 06:00:0047.582
2026-10-01 05:00:0047.582
2026-10-01 04:00:0047.582
2026-10-01 03:00:0047.582
2026-10-01 02:00:0047.582
2026-10-01 01:00:0047.582
2026-10-01 00:00:0047.582
2026-09-30 23:00:0047.661
2026-09-30 22:00:0047.661
2026-09-30 21:00:0047.661
2026-09-30 20:00:0047.661
2026-09-30 19:00:0047.661
2026-09-30 18:00:0047.661
2026-09-30 17:00:0047.661
2026-09-30 16:00:0047.661
2026-09-30 15:00:0047.661
2026-09-30 14:00:0047.661
2026-09-30 13:00:0047.661
2026-09-30 12:00:0047.661
2026-09-30 11:00:0047.661
2026-09-30 10:00:0047.661
2026-09-30 09:00:0047.661
2026-09-30 08:00:0047.661
2026-09-30 07:00:0047.661
2026-09-30 06:00:0047.661
2026-09-30 05:00:0047.661
2026-09-30 04:00:0047.661
2026-09-30 03:00:0047.661
2026-09-30 02:00:0047.661
2026-09-30 01:00:0047.661
2026-09-30 00:00:0047.661
2026-09-29 23:00:0047.929
2026-09-29 22:00:0047.929
2026-09-29 21:00:0047.929
2026-09-29 20:00:0047.929
2026-09-29 19:00:0047.929
2026-09-29 18:00:0047.929
2026-09-29 17:00:0047.929
2026-09-29 16:00:0047.929
2026-09-29 15:00:0047.929
2026-09-29 14:00:0047.929
2026-09-29 13:00:0047.929
2026-09-29 12:00:0047.929
2026-09-29 11:00:0047.929
2026-09-29 10:00:0047.929
2026-09-29 09:00:0047.929
2026-09-29 08:00:0047.929
2026-09-29 07:00:0047.929
2026-09-29 06:00:0047.929
2026-09-29 05:00:0047.929
2026-09-29 04:00:0047.929
2026-09-29 03:00:0047.929
2026-09-29 02:00:0047.929
2026-09-29 01:00:0047.929
2026-09-29 00:00:0047.929
2026-09-28 23:00:0048.321
2026-09-28 22:00:0048.321
2026-09-28 21:00:0048.321
2026-09-28 20:00:0048.321
2026-09-28 19:00:0048.321
2026-09-28 18:00:0048.321
2026-09-28 17:00:0048.321
2026-09-28 16:00:0048.321
2026-09-28 15:00:0048.321
2026-09-28 14:00:0048.321
2026-09-28 13:00:0048.321
2026-09-28 12:00:0048.321
2026-09-28 11:00:0048.321
2026-09-28 10:00:0048.321
2026-09-28 09:00:0048.321
2026-09-28 08:00:0048.321
2026-09-28 07:00:0048.321
2026-09-28 06:00:0048.321
2026-09-28 05:00:0048.321
2026-09-28 04:00:0048.321
2026-09-28 03:00:0048.321
2026-09-28 02:00:0048.321
2026-09-28 01:00:0048.321
2026-09-28 00:00:0048.321
2026-09-27 23:00:0048.440
2026-09-27 22:00:0048.440
2026-09-27 21:00:0048.440
2026-09-27 20:00:0048.440
2026-09-27 19:00:0048.440
2026-09-27 18:00:0048.440
2026-09-27 17:00:0048.440
2026-09-27 16:00:0048.440
2026-09-27 15:00:0048.440
2026-09-27 14:00:0048.440
2026-09-27 13:00:0048.440
2026-09-27 12:00:0048.440
2026-09-27 11:00:0048.440
2026-09-27 10:00:0048.440
2026-09-27 09:00:0048.440
2026-09-27 08:00:0048.440
2026-09-27 07:00:0048.440
2026-09-27 06:00:0048.440
2026-09-27 05:00:0048.440
2026-09-27 04:00:0048.440
2026-09-27 03:00:0048.440
2026-09-27 02:00:0048.440
2026-09-27 01:00:0048.440
2026-09-27 00:00:0048.440
2026-09-26 23:00:0048.498
2026-09-26 22:00:0048.498
2026-09-26 21:00:0048.498
2026-09-26 20:00:0048.498
2026-09-26 19:00:0048.498
2026-09-26 18:00:0048.498
2026-09-26 17:00:0048.498
2026-09-26 16:00:0048.498
2026-09-26 15:00:0048.498
2026-09-26 14:00:0048.498
2026-09-26 13:00:0048.498
2026-09-26 12:00:0048.498
2026-09-26 11:00:0048.498
2026-09-26 10:00:0048.498
2026-09-26 09:00:0048.498
2026-09-26 08:00:0048.498
2026-09-26 07:00:0048.498
2026-09-26 06:00:0048.498
2026-09-26 05:00:0048.498
2026-09-26 04:00:0048.498
2026-09-26 03:00:0048.498
2026-09-26 02:00:0048.498

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.