Aller au contenu

Historique MXN vers UYU

UYU pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 2.212 UYU (dernière conversion enregistrée, pas une clôture quotidienne UTC)

719 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 MXN = 2.212 UYU UTC 2026-10-03 03:00:00
Observations
719
Haut de période
2.382
Bas de période
2.205
Variation sur la période
-0.159 De la première à la dernière observation enregistrée sur cette période.
Variation %
-6.70%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 2.212 UYU le 2026-10-03 03:00:00. 719 observations.

Instantané horaire enregistré : 1 MXN = X UYU (heure UTC)
Heure UTC1 MXN = UYU
2026-10-03 03:00:002.212
2026-10-03 02:00:002.212
2026-10-03 01:00:002.212
2026-10-03 00:00:002.212
2026-10-02 23:00:002.205
2026-10-02 22:00:002.205
2026-10-02 21:00:002.205
2026-10-02 20:00:002.205
2026-10-02 19:00:002.205
2026-10-02 18:00:002.205
2026-10-02 17:00:002.205
2026-10-02 16:00:002.205
2026-10-02 15:00:002.205
2026-10-02 14:00:002.205
2026-10-02 13:00:002.205
2026-10-02 12:00:002.205
2026-10-02 11:00:002.205
2026-10-02 10:00:002.205
2026-10-02 09:00:002.205
2026-10-02 08:00:002.205
2026-10-02 07:00:002.205
2026-10-02 06:00:002.205
2026-10-02 05:00:002.205
2026-10-02 04:00:002.205
2026-10-02 03:00:002.205
2026-10-02 02:00:002.205
2026-10-02 01:00:002.205
2026-10-02 00:00:002.205
2026-10-01 23:00:002.226
2026-10-01 22:00:002.226
2026-10-01 21:00:002.226
2026-10-01 20:00:002.226
2026-10-01 19:00:002.226
2026-10-01 18:00:002.226
2026-10-01 17:00:002.226
2026-10-01 16:00:002.226
2026-10-01 15:00:002.226
2026-10-01 14:00:002.226
2026-10-01 13:00:002.226
2026-10-01 12:00:002.226
2026-10-01 11:00:002.226
2026-10-01 10:00:002.226
2026-10-01 09:00:002.226
2026-10-01 08:00:002.226
2026-10-01 07:00:002.226
2026-10-01 06:00:002.226
2026-10-01 05:00:002.226
2026-10-01 04:00:002.226
2026-10-01 03:00:002.226
2026-10-01 02:00:002.226
2026-10-01 01:00:002.226
2026-10-01 00:00:002.226
2026-09-30 23:00:002.222
2026-09-30 22:00:002.222
2026-09-30 21:00:002.222
2026-09-30 20:00:002.222
2026-09-30 19:00:002.222
2026-09-30 18:00:002.222
2026-09-30 17:00:002.222
2026-09-30 16:00:002.222
2026-09-30 15:00:002.222
2026-09-30 14:00:002.222
2026-09-30 13:00:002.222
2026-09-30 12:00:002.222
2026-09-30 11:00:002.222
2026-09-30 10:00:002.222
2026-09-30 09:00:002.222
2026-09-30 08:00:002.222
2026-09-30 07:00:002.222
2026-09-30 06:00:002.222
2026-09-30 05:00:002.222
2026-09-30 04:00:002.222
2026-09-30 03:00:002.222
2026-09-30 02:00:002.222
2026-09-30 01:00:002.222
2026-09-30 00:00:002.222
2026-09-29 23:00:002.239
2026-09-29 22:00:002.239
2026-09-29 21:00:002.239
2026-09-29 20:00:002.239
2026-09-29 19:00:002.239
2026-09-29 18:00:002.239
2026-09-29 17:00:002.239
2026-09-29 16:00:002.239
2026-09-29 15:00:002.239
2026-09-29 14:00:002.239
2026-09-29 13:00:002.239
2026-09-29 12:00:002.239
2026-09-29 11:00:002.239
2026-09-29 10:00:002.239
2026-09-29 09:00:002.239
2026-09-29 08:00:002.239
2026-09-29 07:00:002.239
2026-09-29 06:00:002.239
2026-09-29 05:00:002.239
2026-09-29 04:00:002.239
2026-09-29 03:00:002.239
2026-09-29 02:00:002.239
2026-09-29 01:00:002.239
2026-09-29 00:00:002.239
2026-09-28 23:00:002.259
2026-09-28 22:00:002.259
2026-09-28 21:00:002.259
2026-09-28 20:00:002.259
2026-09-28 19:00:002.259
2026-09-28 18:00:002.259
2026-09-28 17:00:002.259
2026-09-28 16:00:002.259
2026-09-28 15:00:002.259
2026-09-28 14:00:002.259
2026-09-28 13:00:002.259
2026-09-28 12:00:002.259
2026-09-28 11:00:002.259
2026-09-28 10:00:002.259
2026-09-28 09:00:002.259
2026-09-28 08:00:002.259
2026-09-28 07:00:002.259
2026-09-28 06:00:002.259
2026-09-28 05:00:002.259
2026-09-28 04:00:002.259
2026-09-28 03:00:002.259
2026-09-28 02:00:002.259
2026-09-28 01:00:002.259
2026-09-28 00:00:002.259
2026-09-27 23:00:002.268
2026-09-27 22:00:002.268
2026-09-27 21:00:002.268
2026-09-27 20:00:002.268
2026-09-27 19:00:002.268
2026-09-27 18:00:002.268
2026-09-27 17:00:002.268
2026-09-27 16:00:002.268
2026-09-27 15:00:002.268
2026-09-27 14:00:002.268
2026-09-27 13:00:002.268
2026-09-27 12:00:002.268
2026-09-27 11:00:002.268
2026-09-27 10:00:002.268
2026-09-27 09:00:002.268
2026-09-27 08:00:002.268
2026-09-27 07:00:002.268
2026-09-27 06:00:002.268
2026-09-27 05:00:002.268
2026-09-27 04:00:002.268
2026-09-27 03:00:002.268
2026-09-27 02:00:002.268
2026-09-27 01:00:002.268
2026-09-27 00:00:002.268
2026-09-26 23:00:002.270
2026-09-26 22:00:002.270
2026-09-26 21:00:002.270
2026-09-26 20:00:002.270
2026-09-26 19:00:002.270
2026-09-26 18:00:002.270
2026-09-26 17:00:002.270
2026-09-26 16:00:002.270
2026-09-26 15:00:002.270
2026-09-26 14:00:002.270
2026-09-26 13:00:002.270
2026-09-26 12:00:002.270
2026-09-26 11:00:002.270
2026-09-26 10:00:002.270
2026-09-26 09:00:002.270
2026-09-26 08:00:002.270
2026-09-26 07:00:002.270
2026-09-26 06:00:002.270
2026-09-26 05:00:002.270
2026-09-26 04:00:002.270
2026-09-26 03:00:002.270
2026-09-26 02:00:002.270
2026-09-26 01:00:002.270
2026-09-26 00:00:002.270
2026-09-25 23:00:002.272
2026-09-25 22:00:002.272
2026-09-25 21:00:002.272
2026-09-25 20:00:002.272
2026-09-25 19:00:002.272
2026-09-25 18:00:002.272
2026-09-25 17:00:002.272
2026-09-25 16:00:002.272
2026-09-25 15:00:002.272
2026-09-25 14:00:002.272
2026-09-25 13:00:002.272
2026-09-25 12:00:002.272
2026-09-25 11:00:002.272
2026-09-25 10:00:002.272
2026-09-25 09:00:002.272
2026-09-25 08:00:002.272
2026-09-25 07:00:002.272
2026-09-25 06:00:002.272
2026-09-25 05:00:002.272
2026-09-25 04:00:002.272
2026-09-25 03:00:002.272
2026-09-25 02:00:002.272
2026-09-25 01:00:002.272
2026-09-25 00:00:002.272
2026-09-24 23:00:002.297
2026-09-24 22:00:002.297
2026-09-24 21:00:002.297
2026-09-24 20:00:002.297
2026-09-24 19:00:002.297
2026-09-24 18:00:002.297
2026-09-24 17:00:002.297
2026-09-24 16:00:002.297
2026-09-24 15:00:002.297
2026-09-24 14:00:002.297
2026-09-24 13:00:002.297
2026-09-24 12:00:002.297
2026-09-24 11:00:002.297
2026-09-24 10:00:002.297
2026-09-24 09:00:002.297
2026-09-24 08:00:002.297
2026-09-24 07:00:002.297
2026-09-24 06:00:002.297
2026-09-24 05:00:002.297
2026-09-24 04:00:002.297
2026-09-24 03:00:002.297
2026-09-24 02:00:002.297
2026-09-24 01:00:002.297
2026-09-24 00:00:002.297
2026-09-23 23:00:002.328
2026-09-23 22:00:002.328
2026-09-23 21:00:002.328
2026-09-23 20:00:002.328
2026-09-23 19:00:002.328
2026-09-23 18:00:002.328
2026-09-23 17:00:002.328
2026-09-23 16:00:002.328
2026-09-23 15:00:002.328
2026-09-23 14:00:002.328
2026-09-23 13:00:002.328
2026-09-23 12:00:002.328
2026-09-23 11:00:002.328
2026-09-23 10:00:002.328
2026-09-23 09:00:002.328
2026-09-23 08:00:002.328
2026-09-23 07:00:002.328
2026-09-23 06:00:002.328
2026-09-23 05:00:002.328
2026-09-23 04:00:002.328
2026-09-23 03:00:002.328
2026-09-23 02:00:002.328
2026-09-23 01:00:002.328
2026-09-23 00:00:002.335
2026-09-22 23:00:002.335
2026-09-22 22:00:002.335
2026-09-22 21:00:002.335
2026-09-22 20:00:002.335
2026-09-22 19:00:002.335
2026-09-22 18:00:002.335
2026-09-22 17:00:002.335
2026-09-22 16:00:002.335
2026-09-22 15:00:002.335
2026-09-22 14:00:002.335
2026-09-22 13:00:002.335
2026-09-22 12:00:002.335
2026-09-22 11:00:002.335
2026-09-22 10:00:002.335
2026-09-22 09:00:002.335
2026-09-22 08:00:002.335
2026-09-22 07:00:002.335
2026-09-22 06:00:002.335
2026-09-22 05:00:002.335
2026-09-22 04:00:002.335
2026-09-22 03:00:002.335
2026-09-22 02:00:002.335
2026-09-22 01:00:002.335
2026-09-22 00:00:002.341
2026-09-21 23:00:002.341
2026-09-21 22:00:002.341
2026-09-21 21:00:002.341
2026-09-21 20:00:002.341
2026-09-21 19:00:002.341
2026-09-21 18:00:002.341
2026-09-21 17:00:002.341
2026-09-21 16:00:002.341
2026-09-21 15:00:002.341
2026-09-21 14:00:002.341
2026-09-21 13:00:002.341
2026-09-21 12:00:002.341
2026-09-21 11:00:002.341
2026-09-21 10:00:002.341
2026-09-21 09:00:002.341
2026-09-21 08:00:002.341
2026-09-21 07:00:002.341
2026-09-21 06:00:002.341
2026-09-21 05:00:002.341
2026-09-21 04:00:002.341
2026-09-21 03:00:002.341
2026-09-21 02:00:002.341
2026-09-21 01:00:002.341
2026-09-21 00:00:002.359
2026-09-20 23:00:002.359
2026-09-20 22:00:002.359
2026-09-20 21:00:002.359
2026-09-20 20:00:002.359
2026-09-20 19:00:002.359
2026-09-20 18:00:002.359
2026-09-20 17:00:002.359
2026-09-20 16:00:002.359
2026-09-20 15:00:002.359
2026-09-20 14:00:002.359
2026-09-20 13:00:002.359
2026-09-20 12:00:002.359
2026-09-20 11:00:002.359
2026-09-20 10:00:002.359
2026-09-20 09:00:002.359
2026-09-20 08:00:002.359
2026-09-20 07:00:002.359
2026-09-20 06:00:002.359
2026-09-20 05:00:002.359
2026-09-20 04:00:002.359
2026-09-20 03:00:002.359
2026-09-20 02:00:002.359
2026-09-20 01:00:002.359
2026-09-20 00:00:002.342
2026-09-19 23:00:002.342
2026-09-19 22:00:002.342
2026-09-19 21:00:002.342
2026-09-19 20:00:002.342
2026-09-19 19:00:002.342
2026-09-19 18:00:002.342
2026-09-19 17:00:002.342
2026-09-19 16:00:002.342
2026-09-19 15:00:002.342
2026-09-19 14:00:002.342
2026-09-19 13:00:002.342
2026-09-19 12:00:002.342
2026-09-19 11:00:002.342
2026-09-19 10:00:002.342
2026-09-19 09:00:002.342
2026-09-19 08:00:002.342
2026-09-19 07:00:002.342
2026-09-19 06:00:002.342
2026-09-19 05:00:002.342
2026-09-19 04:00:002.342
2026-09-19 03:00:002.342
2026-09-19 02:00:002.342
2026-09-19 01:00:002.342
2026-09-19 00:00:002.349
2026-09-18 23:00:002.349
2026-09-18 22:00:002.349
2026-09-18 21:00:002.349
2026-09-18 20:00:002.349
2026-09-18 19:00:002.349
2026-09-18 18:00:002.349
2026-09-18 17:00:002.349
2026-09-18 16:00:002.349
2026-09-18 15:00:002.349
2026-09-18 14:00:002.349
2026-09-18 13:00:002.349
2026-09-18 12:00:002.349
2026-09-18 11:00:002.349
2026-09-18 10:00:002.349
2026-09-18 09:00:002.349
2026-09-18 08:00:002.349
2026-09-18 07:00:002.349
2026-09-18 06:00:002.349
2026-09-18 05:00:002.349
2026-09-18 04:00:002.349
2026-09-18 03:00:002.349
2026-09-18 02:00:002.349
2026-09-18 01:00:002.349
2026-09-18 00:00:002.339
2026-09-17 23:00:002.339
2026-09-17 22:00:002.339
2026-09-17 21:00:002.339
2026-09-17 20:00:002.339
2026-09-17 19:00:002.339
2026-09-17 18:00:002.339
2026-09-17 17:00:002.339
2026-09-17 16:00:002.339
2026-09-17 15:00:002.339
2026-09-17 14:00:002.339
2026-09-17 13:00:002.339
2026-09-17 12:00:002.339
2026-09-17 11:00:002.339
2026-09-17 10:00:002.339
2026-09-17 09:00:002.339
2026-09-17 08:00:002.339
2026-09-17 07:00:002.339
2026-09-17 06:00:002.339
2026-09-17 05:00:002.339
2026-09-17 04:00:002.339
2026-09-17 03:00:002.339
2026-09-17 02:00:002.339
2026-09-17 01:00:002.339
2026-09-17 00:00:002.342
2026-09-16 23:00:002.342
2026-09-16 22:00:002.342
2026-09-16 21:00:002.342
2026-09-16 20:00:002.342
2026-09-16 19:00:002.342
2026-09-16 18:00:002.342
2026-09-16 17:00:002.342
2026-09-16 16:00:002.342
2026-09-16 15:00:002.342
2026-09-16 14:00:002.342
2026-09-16 13:00:002.342
2026-09-16 12:00:002.342
2026-09-16 11:00:002.342
2026-09-16 10:00:002.342
2026-09-16 09:00:002.342
2026-09-16 08:00:002.342
2026-09-16 07:00:002.342
2026-09-16 06:00:002.342
2026-09-16 05:00:002.342
2026-09-16 04:00:002.342
2026-09-16 03:00:002.342
2026-09-16 02:00:002.342
2026-09-16 01:00:002.342
2026-09-16 00:00:002.342
2026-09-15 23:00:002.348
2026-09-15 22:00:002.348
2026-09-15 21:00:002.348
2026-09-15 20:00:002.348
2026-09-15 19:00:002.348
2026-09-15 18:00:002.348
2026-09-15 17:00:002.348
2026-09-15 16:00:002.348
2026-09-15 15:00:002.348
2026-09-15 14:00:002.348
2026-09-15 13:00:002.348
2026-09-15 12:00:002.348
2026-09-15 11:00:002.348
2026-09-15 10:00:002.348
2026-09-15 09:00:002.348
2026-09-15 08:00:002.348
2026-09-15 07:00:002.348
2026-09-15 06:00:002.348
2026-09-15 05:00:002.348
2026-09-15 04:00:002.348
2026-09-15 03:00:002.348
2026-09-15 02:00:002.348
2026-09-15 01:00:002.348
2026-09-15 00:00:002.373
2026-09-14 23:00:002.373
2026-09-14 22:00:002.373
2026-09-14 21:00:002.373
2026-09-14 20:00:002.373
2026-09-14 19:00:002.373
2026-09-14 18:00:002.373
2026-09-14 17:00:002.373
2026-09-14 16:00:002.373
2026-09-14 15:00:002.373
2026-09-14 14:00:002.373
2026-09-14 13:00:002.373
2026-09-14 12:00:002.373
2026-09-14 11:00:002.373
2026-09-14 10:00:002.373
2026-09-14 09:00:002.373
2026-09-14 08:00:002.373
2026-09-14 07:00:002.373
2026-09-14 06:00:002.373
2026-09-14 05:00:002.373
2026-09-14 04:00:002.373
2026-09-14 03:00:002.373
2026-09-14 02:00:002.373
2026-09-14 01:00:002.373
2026-09-14 00:00:002.373
2026-09-13 23:00:002.374
2026-09-13 22:00:002.374
2026-09-13 21:00:002.374
2026-09-13 20:00:002.374
2026-09-13 19:00:002.374
2026-09-13 18:00:002.374
2026-09-13 17:00:002.374
2026-09-13 16:00:002.374
2026-09-13 15:00:002.374
2026-09-13 14:00:002.374
2026-09-13 13:00:002.374
2026-09-13 12:00:002.374
2026-09-13 11:00:002.374
2026-09-13 10:00:002.374
2026-09-13 09:00:002.374
2026-09-13 08:00:002.374
2026-09-13 07:00:002.374
2026-09-13 06:00:002.374
2026-09-13 05:00:002.374
2026-09-13 04:00:002.374
2026-09-13 03:00:002.374
2026-09-13 02:00:002.374
2026-09-13 01:00:002.374
2026-09-13 00:00:002.373
2026-09-12 23:00:002.373
2026-09-12 22:00:002.373
2026-09-12 21:00:002.373
2026-09-12 20:00:002.373
2026-09-12 19:00:002.373
2026-09-12 18:00:002.373
2026-09-12 17:00:002.373
2026-09-12 16:00:002.373
2026-09-12 15:00:002.373
2026-09-12 14:00:002.373
2026-09-12 13:00:002.373
2026-09-12 12:00:002.373
2026-09-12 11:00:002.373
2026-09-12 10:00:002.373
2026-09-12 09:00:002.373
2026-09-12 08:00:002.373
2026-09-12 07:00:002.373
2026-09-12 06:00:002.373
2026-09-12 05:00:002.373
2026-09-12 04:00:002.373
2026-09-12 03:00:002.373
2026-09-12 02:00:002.373
2026-09-12 01:00:002.373
2026-09-12 00:00:002.374
2026-09-11 23:00:002.374
2026-09-11 22:00:002.374
2026-09-11 21:00:002.374
2026-09-11 20:00:002.374
2026-09-11 19:00:002.374
2026-09-11 18:00:002.374
2026-09-11 17:00:002.374
2026-09-11 16:00:002.374
2026-09-11 15:00:002.374
2026-09-11 14:00:002.374
2026-09-11 13:00:002.374
2026-09-11 12:00:002.374
2026-09-11 11:00:002.374
2026-09-11 10:00:002.374
2026-09-11 09:00:002.374
2026-09-11 08:00:002.374
2026-09-11 07:00:002.374
2026-09-11 06:00:002.374
2026-09-11 05:00:002.374
2026-09-11 04:00:002.374
2026-09-11 03:00:002.374
2026-09-11 02:00:002.374
2026-09-11 01:00:002.374
2026-09-11 00:00:002.379
2026-09-10 23:00:002.379
2026-09-10 22:00:002.379
2026-09-10 21:00:002.379
2026-09-10 20:00:002.379
2026-09-10 19:00:002.379
2026-09-10 18:00:002.379
2026-09-10 17:00:002.379
2026-09-10 16:00:002.379
2026-09-10 15:00:002.379
2026-09-10 14:00:002.379
2026-09-10 13:00:002.379
2026-09-10 12:00:002.379
2026-09-10 11:00:002.379
2026-09-10 10:00:002.379
2026-09-10 09:00:002.379
2026-09-10 08:00:002.379
2026-09-10 07:00:002.379
2026-09-10 06:00:002.379
2026-09-10 05:00:002.379
2026-09-10 04:00:002.379
2026-09-10 03:00:002.379
2026-09-10 02:00:002.379
2026-09-10 01:00:002.379
2026-09-10 00:00:002.377
2026-09-09 23:00:002.377
2026-09-09 22:00:002.377
2026-09-09 21:00:002.377
2026-09-09 20:00:002.377
2026-09-09 19:00:002.377
2026-09-09 18:00:002.377
2026-09-09 17:00:002.377
2026-09-09 16:00:002.377
2026-09-09 15:00:002.377
2026-09-09 14:00:002.377
2026-09-09 13:00:002.377
2026-09-09 12:00:002.377
2026-09-09 11:00:002.377
2026-09-09 10:00:002.377
2026-09-09 09:00:002.377
2026-09-09 08:00:002.377
2026-09-09 07:00:002.377
2026-09-09 06:00:002.377
2026-09-09 05:00:002.377
2026-09-09 04:00:002.377
2026-09-09 03:00:002.377
2026-09-09 02:00:002.377
2026-09-09 01:00:002.377
2026-09-09 00:00:002.377
2026-09-08 23:00:002.377
2026-09-08 22:00:002.377
2026-09-08 21:00:002.377
2026-09-08 20:00:002.377
2026-09-08 19:00:002.377
2026-09-08 18:00:002.377
2026-09-08 17:00:002.377
2026-09-08 16:00:002.377
2026-09-08 15:00:002.377
2026-09-08 14:00:002.377
2026-09-08 13:00:002.377
2026-09-08 12:00:002.377
2026-09-08 11:00:002.377
2026-09-08 10:00:002.377
2026-09-08 09:00:002.377
2026-09-08 08:00:002.377
2026-09-08 07:00:002.377
2026-09-08 06:00:002.377
2026-09-08 05:00:002.377
2026-09-08 04:00:002.377
2026-09-08 03:00:002.377
2026-09-08 02:00:002.377
2026-09-08 01:00:002.377
2026-09-08 00:00:002.380
2026-09-07 23:00:002.380
2026-09-07 22:00:002.380
2026-09-07 21:00:002.380
2026-09-07 20:00:002.380
2026-09-07 19:00:002.380
2026-09-07 18:00:002.380
2026-09-07 17:00:002.380
2026-09-07 16:00:002.380
2026-09-07 15:00:002.380
2026-09-07 14:00:002.380
2026-09-07 13:00:002.380
2026-09-07 12:00:002.380
2026-09-07 11:00:002.380
2026-09-07 10:00:002.380
2026-09-07 09:00:002.380
2026-09-07 08:00:002.380
2026-09-07 07:00:002.380
2026-09-07 06:00:002.380
2026-09-07 05:00:002.380
2026-09-07 04:00:002.380
2026-09-07 03:00:002.380
2026-09-07 02:00:002.380
2026-09-07 01:00:002.380
2026-09-07 00:00:002.382
2026-09-06 23:00:002.382
2026-09-06 22:00:002.382
2026-09-06 21:00:002.382
2026-09-06 20:00:002.382
2026-09-06 19:00:002.382
2026-09-06 18:00:002.382
2026-09-06 17:00:002.382
2026-09-06 16:00:002.382
2026-09-06 15:00:002.382
2026-09-06 14:00:002.382
2026-09-06 13:00:002.382
2026-09-06 12:00:002.382
2026-09-06 11:00:002.382
2026-09-06 10:00:002.382
2026-09-06 09:00:002.382
2026-09-06 08:00:002.382
2026-09-06 07:00:002.382
2026-09-06 06:00:002.382
2026-09-06 05:00:002.382
2026-09-06 04:00:002.382
2026-09-06 03:00:002.382
2026-09-06 02:00:002.382
2026-09-06 01:00:002.382
2026-09-06 00:00:002.381
2026-09-05 23:00:002.381
2026-09-05 22:00:002.381
2026-09-05 21:00:002.381
2026-09-05 20:00:002.381
2026-09-05 19:00:002.381
2026-09-05 18:00:002.381
2026-09-05 17:00:002.381
2026-09-05 16:00:002.381
2026-09-05 15:00:002.381
2026-09-05 14:00:002.381
2026-09-05 13:00:002.381
2026-09-05 12:00:002.381
2026-09-05 11:00:002.381
2026-09-05 10:00:002.381
2026-09-05 09:00:002.381
2026-09-05 08:00:002.381
2026-09-05 07:00:002.381
2026-09-05 06:00:002.381
2026-09-05 05:00:002.381
2026-09-05 04:00:002.381
2026-09-05 03:00:002.381
2026-09-05 02:00:002.381
2026-09-05 01:00:002.381
2026-09-05 00:00:002.381
2026-09-04 23:00:002.373
2026-09-04 22:00:002.373
2026-09-04 21:00:002.373
2026-09-04 20:00:002.373
2026-09-04 19:00:002.373
2026-09-04 18:00:002.373
2026-09-04 17:00:002.373
2026-09-04 16:00:002.373
2026-09-04 15:00:002.373
2026-09-04 14:00:002.373
2026-09-04 13:00:002.373
2026-09-04 12:00:002.373
2026-09-04 11:00:002.373
2026-09-04 10:00:002.373
2026-09-04 09:00:002.373
2026-09-04 08:00:002.373
2026-09-04 07:00:002.373
2026-09-04 06:00:002.373
2026-09-04 05:00:002.373
2026-09-04 04:00:002.373
2026-09-04 03:00:002.373
2026-09-04 02:00:002.373
2026-09-04 01:00:002.373
2026-09-04 00:00:002.373
2026-09-03 23:00:002.371
2026-09-03 22:00:002.371
2026-09-03 21:00:002.371
2026-09-03 20:00:002.371
2026-09-03 19:00:002.371
2026-09-03 18:00:002.371
2026-09-03 17:00:002.371
2026-09-03 16:00:002.371
2026-09-03 15:00:002.371
2026-09-03 14:00:002.371
2026-09-03 13:00:002.371
2026-09-03 12:00:002.371
2026-09-03 11:00:002.371
2026-09-03 10:00:002.371
2026-09-03 09:00:002.371
2026-09-03 08:00:002.371
2026-09-03 07:00:002.371
2026-09-03 06:00:002.371
2026-09-03 05:00:002.371

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.