Aller au contenu

Historique MXN vers SAR

SAR pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.206 SAR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 0.206 SAR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.212
Bas de période
0.205
Variation sur la période
-0.0063 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.98%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.206 SAR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X SAR (heure UTC)
Heure UTC1 MXN = SAR
2026-10-03 01:00:000.206
2026-10-03 00:00:000.206
2026-10-02 23:00:000.205
2026-10-02 22:00:000.205
2026-10-02 21:00:000.205
2026-10-02 20:00:000.205
2026-10-02 19:00:000.205
2026-10-02 18:00:000.205
2026-10-02 17:00:000.205
2026-10-02 16:00:000.205
2026-10-02 15:00:000.205
2026-10-02 14:00:000.205
2026-10-02 13:00:000.205
2026-10-02 12:00:000.205
2026-10-02 11:00:000.205
2026-10-02 10:00:000.205
2026-10-02 09:00:000.205
2026-10-02 08:00:000.205
2026-10-02 07:00:000.205
2026-10-02 06:00:000.205
2026-10-02 05:00:000.205
2026-10-02 04:00:000.205
2026-10-02 03:00:000.205
2026-10-02 02:00:000.205
2026-10-02 01:00:000.205
2026-10-02 00:00:000.205
2026-10-01 23:00:000.207
2026-10-01 22:00:000.207
2026-10-01 21:00:000.207
2026-10-01 20:00:000.207
2026-10-01 19:00:000.207
2026-10-01 18:00:000.207
2026-10-01 17:00:000.207
2026-10-01 16:00:000.207
2026-10-01 15:00:000.207
2026-10-01 14:00:000.207
2026-10-01 13:00:000.207
2026-10-01 12:00:000.207
2026-10-01 11:00:000.207
2026-10-01 10:00:000.207
2026-10-01 09:00:000.207
2026-10-01 08:00:000.207
2026-10-01 07:00:000.207
2026-10-01 06:00:000.207
2026-10-01 05:00:000.207
2026-10-01 04:00:000.207
2026-10-01 03:00:000.207
2026-10-01 02:00:000.207
2026-10-01 01:00:000.207
2026-10-01 00:00:000.207
2026-09-30 23:00:000.208
2026-09-30 22:00:000.208
2026-09-30 21:00:000.208
2026-09-30 20:00:000.208
2026-09-30 19:00:000.208
2026-09-30 18:00:000.208
2026-09-30 17:00:000.208
2026-09-30 16:00:000.208
2026-09-30 15:00:000.208
2026-09-30 14:00:000.208
2026-09-30 13:00:000.208
2026-09-30 12:00:000.208
2026-09-30 11:00:000.208
2026-09-30 10:00:000.208
2026-09-30 09:00:000.208
2026-09-30 08:00:000.208
2026-09-30 07:00:000.208
2026-09-30 06:00:000.208
2026-09-30 05:00:000.208
2026-09-30 04:00:000.208
2026-09-30 03:00:000.208
2026-09-30 02:00:000.208
2026-09-30 01:00:000.208
2026-09-30 00:00:000.208
2026-09-29 23:00:000.210
2026-09-29 22:00:000.210
2026-09-29 21:00:000.210
2026-09-29 20:00:000.210
2026-09-29 19:00:000.210
2026-09-29 18:00:000.210
2026-09-29 17:00:000.210
2026-09-29 16:00:000.210
2026-09-29 15:00:000.210
2026-09-29 14:00:000.210
2026-09-29 13:00:000.210
2026-09-29 12:00:000.210
2026-09-29 11:00:000.210
2026-09-29 10:00:000.210
2026-09-29 09:00:000.210
2026-09-29 08:00:000.210
2026-09-29 07:00:000.210
2026-09-29 06:00:000.210
2026-09-29 05:00:000.210
2026-09-29 04:00:000.210
2026-09-29 03:00:000.210
2026-09-29 02:00:000.210
2026-09-29 01:00:000.210
2026-09-29 00:00:000.210
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212
2026-09-26 02:00:000.212

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.