跳到内容

MXN兑SAR历史

SAR / 1 MXN

当前换算 反向货币对

最新储存换算: 1 MXN = 0.206 SAR （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 MXN = 0.206 SAR UTC 2026-10-03
观测数
90
期间最高
0.222
期间最低
0.205
期间变化
-0.0087 此期间第一条到最后一条储存观测。
变化 %
-4.05%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 0.206 SAR，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X SAR（UTC 日期）
UTC 日期1 MXN = SAR
2026-10-030.206
2026-10-020.205
2026-10-010.207
2026-09-300.208
2026-09-290.210
2026-09-280.211
2026-09-270.212
2026-09-260.212
2026-09-250.212
2026-09-240.215
2026-09-230.217
2026-09-220.218
2026-09-210.218
2026-09-200.218
2026-09-190.218
2026-09-180.218
2026-09-170.218
2026-09-160.219
2026-09-150.219
2026-09-140.221
2026-09-130.221
2026-09-120.221
2026-09-110.221
2026-09-100.222
2026-09-090.222
2026-09-080.221
2026-09-070.222
2026-09-060.222
2026-09-050.222
2026-09-040.221
2026-09-030.221
2026-09-020.221
2026-09-010.220
2026-08-310.220
2026-08-300.220
2026-08-290.220
2026-08-280.221
2026-08-270.221
2026-08-260.221
2026-08-250.221
2026-08-240.222
2026-08-230.222
2026-08-220.222
2026-08-210.221
2026-08-200.221
2026-08-190.220
2026-08-180.220
2026-08-170.220
2026-08-160.220
2026-08-150.220
2026-08-140.220
2026-08-130.220
2026-08-120.219
2026-08-110.219
2026-08-100.219
2026-08-090.219
2026-08-080.219
2026-08-070.218
2026-08-060.218
2026-08-050.217
2026-08-040.216
2026-08-030.217
2026-08-020.216
2026-08-010.216
2026-07-310.216
2026-07-300.215
2026-07-290.215
2026-07-280.215
2026-07-270.215
2026-07-260.215
2026-07-250.214
2026-07-240.214
2026-07-230.215
2026-07-220.215
2026-07-210.215
2026-07-200.214
2026-07-190.214
2026-07-180.214
2026-07-170.215
2026-07-160.216
2026-07-150.215
2026-07-140.214
2026-07-130.214
2026-07-120.214
2026-07-110.214
2026-07-100.214
2026-07-090.213
2026-07-080.214
2026-07-070.215
2026-07-060.215

历史数值来自储存的每日汇率观察（UTC 日期）。