Aller au contenu

Historique MXN vers PHP

PHP pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 3.437 PHP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 3.437 PHP UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.537
Bas de période
3.436
Variation sur la période
-0.100 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.83%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 3.437 PHP le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X PHP (heure UTC)
Heure UTC1 MXN = PHP
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.436
2026-10-02 22:00:003.436
2026-10-02 21:00:003.436
2026-10-02 20:00:003.436
2026-10-02 19:00:003.436
2026-10-02 18:00:003.436
2026-10-02 17:00:003.436
2026-10-02 16:00:003.436
2026-10-02 15:00:003.436
2026-10-02 14:00:003.436
2026-10-02 13:00:003.436
2026-10-02 12:00:003.436
2026-10-02 11:00:003.436
2026-10-02 10:00:003.436
2026-10-02 09:00:003.436
2026-10-02 08:00:003.436
2026-10-02 07:00:003.436
2026-10-02 06:00:003.436
2026-10-02 05:00:003.436
2026-10-02 04:00:003.436
2026-10-02 03:00:003.436
2026-10-02 02:00:003.436
2026-10-02 01:00:003.436
2026-10-02 00:00:003.436
2026-10-01 23:00:003.471
2026-10-01 22:00:003.471
2026-10-01 21:00:003.471
2026-10-01 20:00:003.471
2026-10-01 19:00:003.471
2026-10-01 18:00:003.471
2026-10-01 17:00:003.471
2026-10-01 16:00:003.471
2026-10-01 15:00:003.471
2026-10-01 14:00:003.471
2026-10-01 13:00:003.471
2026-10-01 12:00:003.471
2026-10-01 11:00:003.471
2026-10-01 10:00:003.471
2026-10-01 09:00:003.471
2026-10-01 08:00:003.471
2026-10-01 07:00:003.471
2026-10-01 06:00:003.471
2026-10-01 05:00:003.471
2026-10-01 04:00:003.471
2026-10-01 03:00:003.471
2026-10-01 02:00:003.471
2026-10-01 01:00:003.471
2026-10-01 00:00:003.471
2026-09-30 23:00:003.473
2026-09-30 22:00:003.473
2026-09-30 21:00:003.473
2026-09-30 20:00:003.473
2026-09-30 19:00:003.473
2026-09-30 18:00:003.473
2026-09-30 17:00:003.473
2026-09-30 16:00:003.473
2026-09-30 15:00:003.473
2026-09-30 14:00:003.473
2026-09-30 13:00:003.473
2026-09-30 12:00:003.473
2026-09-30 11:00:003.473
2026-09-30 10:00:003.473
2026-09-30 09:00:003.473
2026-09-30 08:00:003.473
2026-09-30 07:00:003.473
2026-09-30 06:00:003.473
2026-09-30 05:00:003.473
2026-09-30 04:00:003.473
2026-09-30 03:00:003.473
2026-09-30 02:00:003.473
2026-09-30 01:00:003.473
2026-09-30 00:00:003.473
2026-09-29 23:00:003.492
2026-09-29 22:00:003.492
2026-09-29 21:00:003.492
2026-09-29 20:00:003.492
2026-09-29 19:00:003.492
2026-09-29 18:00:003.492
2026-09-29 17:00:003.492
2026-09-29 16:00:003.492
2026-09-29 15:00:003.492
2026-09-29 14:00:003.492
2026-09-29 13:00:003.492
2026-09-29 12:00:003.492
2026-09-29 11:00:003.492
2026-09-29 10:00:003.492
2026-09-29 09:00:003.492
2026-09-29 08:00:003.492
2026-09-29 07:00:003.492
2026-09-29 06:00:003.492
2026-09-29 05:00:003.492
2026-09-29 04:00:003.492
2026-09-29 03:00:003.492
2026-09-29 02:00:003.492
2026-09-29 01:00:003.492
2026-09-29 00:00:003.492
2026-09-28 23:00:003.521
2026-09-28 22:00:003.521
2026-09-28 21:00:003.521
2026-09-28 20:00:003.521
2026-09-28 19:00:003.521
2026-09-28 18:00:003.521
2026-09-28 17:00:003.521
2026-09-28 16:00:003.521
2026-09-28 15:00:003.521
2026-09-28 14:00:003.521
2026-09-28 13:00:003.521
2026-09-28 12:00:003.521
2026-09-28 11:00:003.521
2026-09-28 10:00:003.521
2026-09-28 09:00:003.521
2026-09-28 08:00:003.521
2026-09-28 07:00:003.521
2026-09-28 06:00:003.521
2026-09-28 05:00:003.521
2026-09-28 04:00:003.521
2026-09-28 03:00:003.521
2026-09-28 02:00:003.521
2026-09-28 01:00:003.521
2026-09-28 00:00:003.521
2026-09-27 23:00:003.533
2026-09-27 22:00:003.533
2026-09-27 21:00:003.533
2026-09-27 20:00:003.533
2026-09-27 19:00:003.533
2026-09-27 18:00:003.533
2026-09-27 17:00:003.533
2026-09-27 16:00:003.533
2026-09-27 15:00:003.533
2026-09-27 14:00:003.533
2026-09-27 13:00:003.533
2026-09-27 12:00:003.533
2026-09-27 11:00:003.533
2026-09-27 10:00:003.533
2026-09-27 09:00:003.533
2026-09-27 08:00:003.533
2026-09-27 07:00:003.533
2026-09-27 06:00:003.533
2026-09-27 05:00:003.533
2026-09-27 04:00:003.533
2026-09-27 03:00:003.533
2026-09-27 02:00:003.533
2026-09-27 01:00:003.533
2026-09-27 00:00:003.533
2026-09-26 23:00:003.537
2026-09-26 22:00:003.537
2026-09-26 21:00:003.537
2026-09-26 20:00:003.537
2026-09-26 19:00:003.537
2026-09-26 18:00:003.537
2026-09-26 17:00:003.537
2026-09-26 16:00:003.537
2026-09-26 15:00:003.537
2026-09-26 14:00:003.537
2026-09-26 13:00:003.537
2026-09-26 12:00:003.537
2026-09-26 11:00:003.537
2026-09-26 10:00:003.537
2026-09-26 09:00:003.537
2026-09-26 08:00:003.537
2026-09-26 07:00:003.537
2026-09-26 06:00:003.537
2026-09-26 05:00:003.537
2026-09-26 04:00:003.537
2026-09-26 03:00:003.537
2026-09-26 02:00:003.537

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.