Aller au contenu

Historique MXN vers HNL

HNL pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 1.474 HNL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 MXN = 1.474 HNL UTC 2026-10-03 03:00:00
Observations
168
Haut de période
1.519
Bas de période
1.468
Variation sur la période
-0.045 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.99%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 1.474 HNL le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X HNL (heure UTC)
Heure UTC1 MXN = HNL
2026-10-03 03:00:001.474
2026-10-03 02:00:001.474
2026-10-03 01:00:001.474
2026-10-03 00:00:001.474
2026-10-02 23:00:001.468
2026-10-02 22:00:001.468
2026-10-02 21:00:001.468
2026-10-02 20:00:001.468
2026-10-02 19:00:001.468
2026-10-02 18:00:001.468
2026-10-02 17:00:001.468
2026-10-02 16:00:001.468
2026-10-02 15:00:001.468
2026-10-02 14:00:001.468
2026-10-02 13:00:001.468
2026-10-02 12:00:001.468
2026-10-02 11:00:001.468
2026-10-02 10:00:001.468
2026-10-02 09:00:001.468
2026-10-02 08:00:001.468
2026-10-02 07:00:001.468
2026-10-02 06:00:001.468
2026-10-02 05:00:001.468
2026-10-02 04:00:001.468
2026-10-02 03:00:001.468
2026-10-02 02:00:001.468
2026-10-02 01:00:001.468
2026-10-02 00:00:001.468
2026-10-01 23:00:001.485
2026-10-01 22:00:001.485
2026-10-01 21:00:001.485
2026-10-01 20:00:001.485
2026-10-01 19:00:001.485
2026-10-01 18:00:001.485
2026-10-01 17:00:001.485
2026-10-01 16:00:001.485
2026-10-01 15:00:001.485
2026-10-01 14:00:001.485
2026-10-01 13:00:001.485
2026-10-01 12:00:001.485
2026-10-01 11:00:001.485
2026-10-01 10:00:001.485
2026-10-01 09:00:001.485
2026-10-01 08:00:001.485
2026-10-01 07:00:001.485
2026-10-01 06:00:001.485
2026-10-01 05:00:001.485
2026-10-01 04:00:001.485
2026-10-01 03:00:001.485
2026-10-01 02:00:001.485
2026-10-01 01:00:001.485
2026-10-01 00:00:001.485
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.499
2026-09-29 22:00:001.499
2026-09-29 21:00:001.499
2026-09-29 20:00:001.499
2026-09-29 19:00:001.499
2026-09-29 18:00:001.499
2026-09-29 17:00:001.499
2026-09-29 16:00:001.499
2026-09-29 15:00:001.499
2026-09-29 14:00:001.499
2026-09-29 13:00:001.499
2026-09-29 12:00:001.499
2026-09-29 11:00:001.499
2026-09-29 10:00:001.499
2026-09-29 09:00:001.499
2026-09-29 08:00:001.499
2026-09-29 07:00:001.499
2026-09-29 06:00:001.499
2026-09-29 05:00:001.499
2026-09-29 04:00:001.499
2026-09-29 03:00:001.499
2026-09-29 02:00:001.499
2026-09-29 01:00:001.499
2026-09-29 00:00:001.499
2026-09-28 23:00:001.513
2026-09-28 22:00:001.513
2026-09-28 21:00:001.513
2026-09-28 20:00:001.513
2026-09-28 19:00:001.513
2026-09-28 18:00:001.513
2026-09-28 17:00:001.513
2026-09-28 16:00:001.513
2026-09-28 15:00:001.513
2026-09-28 14:00:001.513
2026-09-28 13:00:001.513
2026-09-28 12:00:001.513
2026-09-28 11:00:001.513
2026-09-28 10:00:001.513
2026-09-28 09:00:001.513
2026-09-28 08:00:001.513
2026-09-28 07:00:001.513
2026-09-28 06:00:001.513
2026-09-28 05:00:001.513
2026-09-28 04:00:001.513
2026-09-28 03:00:001.513
2026-09-28 02:00:001.513
2026-09-28 01:00:001.513
2026-09-28 00:00:001.513
2026-09-27 23:00:001.518
2026-09-27 22:00:001.518
2026-09-27 21:00:001.518
2026-09-27 20:00:001.518
2026-09-27 19:00:001.518
2026-09-27 18:00:001.518
2026-09-27 17:00:001.518
2026-09-27 16:00:001.518
2026-09-27 15:00:001.518
2026-09-27 14:00:001.518
2026-09-27 13:00:001.518
2026-09-27 12:00:001.518
2026-09-27 11:00:001.518
2026-09-27 10:00:001.518
2026-09-27 09:00:001.518
2026-09-27 08:00:001.518
2026-09-27 07:00:001.518
2026-09-27 06:00:001.518
2026-09-27 05:00:001.518
2026-09-27 04:00:001.518
2026-09-27 03:00:001.518
2026-09-27 02:00:001.518
2026-09-27 01:00:001.518
2026-09-27 00:00:001.518
2026-09-26 23:00:001.519
2026-09-26 22:00:001.519
2026-09-26 21:00:001.519
2026-09-26 20:00:001.519
2026-09-26 19:00:001.519
2026-09-26 18:00:001.519
2026-09-26 17:00:001.519
2026-09-26 16:00:001.519
2026-09-26 15:00:001.519
2026-09-26 14:00:001.519
2026-09-26 13:00:001.519
2026-09-26 12:00:001.519
2026-09-26 11:00:001.519
2026-09-26 10:00:001.519
2026-09-26 09:00:001.519
2026-09-26 08:00:001.519
2026-09-26 07:00:001.519
2026-09-26 06:00:001.519
2026-09-26 05:00:001.519
2026-09-26 04:00:001.519

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.