Aller au contenu

Historique MXN vers EGP

EGP pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 2.871 EGP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 2.871 EGP UTC 2026-10-03 02:00:00
Observations
720
Haut de période
3.036
Bas de période
2.861
Variation sur la période
-0.136 De la première à la dernière observation enregistrée sur cette période.
Variation %
-4.53%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 2.871 EGP le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 MXN = X EGP (heure UTC)
Heure UTC1 MXN = EGP
2026-10-03 02:00:002.871
2026-10-03 01:00:002.871
2026-10-03 00:00:002.871
2026-10-02 23:00:002.861
2026-10-02 22:00:002.861
2026-10-02 21:00:002.861
2026-10-02 20:00:002.861
2026-10-02 19:00:002.861
2026-10-02 18:00:002.861
2026-10-02 17:00:002.861
2026-10-02 16:00:002.861
2026-10-02 15:00:002.861
2026-10-02 14:00:002.861
2026-10-02 13:00:002.861
2026-10-02 12:00:002.861
2026-10-02 11:00:002.861
2026-10-02 10:00:002.861
2026-10-02 09:00:002.861
2026-10-02 08:00:002.861
2026-10-02 07:00:002.861
2026-10-02 06:00:002.861
2026-10-02 05:00:002.861
2026-10-02 04:00:002.861
2026-10-02 03:00:002.861
2026-10-02 02:00:002.861
2026-10-02 01:00:002.861
2026-10-02 00:00:002.861
2026-10-01 23:00:002.875
2026-10-01 22:00:002.875
2026-10-01 21:00:002.875
2026-10-01 20:00:002.875
2026-10-01 19:00:002.875
2026-10-01 18:00:002.875
2026-10-01 17:00:002.875
2026-10-01 16:00:002.875
2026-10-01 15:00:002.875
2026-10-01 14:00:002.875
2026-10-01 13:00:002.875
2026-10-01 12:00:002.875
2026-10-01 11:00:002.875
2026-10-01 10:00:002.875
2026-10-01 09:00:002.875
2026-10-01 08:00:002.875
2026-10-01 07:00:002.875
2026-10-01 06:00:002.875
2026-10-01 05:00:002.875
2026-10-01 04:00:002.875
2026-10-01 03:00:002.875
2026-10-01 02:00:002.875
2026-10-01 01:00:002.875
2026-10-01 00:00:002.875
2026-09-30 23:00:002.890
2026-09-30 22:00:002.890
2026-09-30 21:00:002.890
2026-09-30 20:00:002.890
2026-09-30 19:00:002.890
2026-09-30 18:00:002.890
2026-09-30 17:00:002.890
2026-09-30 16:00:002.890
2026-09-30 15:00:002.890
2026-09-30 14:00:002.890
2026-09-30 13:00:002.890
2026-09-30 12:00:002.890
2026-09-30 11:00:002.890
2026-09-30 10:00:002.890
2026-09-30 09:00:002.890
2026-09-30 08:00:002.890
2026-09-30 07:00:002.890
2026-09-30 06:00:002.890
2026-09-30 05:00:002.890
2026-09-30 04:00:002.890
2026-09-30 03:00:002.890
2026-09-30 02:00:002.890
2026-09-30 01:00:002.890
2026-09-30 00:00:002.890
2026-09-29 23:00:002.909
2026-09-29 22:00:002.909
2026-09-29 21:00:002.909
2026-09-29 20:00:002.909
2026-09-29 19:00:002.909
2026-09-29 18:00:002.909
2026-09-29 17:00:002.909
2026-09-29 16:00:002.909
2026-09-29 15:00:002.909
2026-09-29 14:00:002.909
2026-09-29 13:00:002.909
2026-09-29 12:00:002.909
2026-09-29 11:00:002.909
2026-09-29 10:00:002.909
2026-09-29 09:00:002.909
2026-09-29 08:00:002.909
2026-09-29 07:00:002.909
2026-09-29 06:00:002.909
2026-09-29 05:00:002.909
2026-09-29 04:00:002.909
2026-09-29 03:00:002.909
2026-09-29 02:00:002.909
2026-09-29 01:00:002.909
2026-09-29 00:00:002.909
2026-09-28 23:00:002.918
2026-09-28 22:00:002.918
2026-09-28 21:00:002.918
2026-09-28 20:00:002.918
2026-09-28 19:00:002.918
2026-09-28 18:00:002.918
2026-09-28 17:00:002.918
2026-09-28 16:00:002.918
2026-09-28 15:00:002.918
2026-09-28 14:00:002.918
2026-09-28 13:00:002.918
2026-09-28 12:00:002.918
2026-09-28 11:00:002.918
2026-09-28 10:00:002.918
2026-09-28 09:00:002.918
2026-09-28 08:00:002.918
2026-09-28 07:00:002.918
2026-09-28 06:00:002.918
2026-09-28 05:00:002.918
2026-09-28 04:00:002.918
2026-09-28 03:00:002.918
2026-09-28 02:00:002.918
2026-09-28 01:00:002.918
2026-09-28 00:00:002.918
2026-09-27 23:00:002.925
2026-09-27 22:00:002.925
2026-09-27 21:00:002.925
2026-09-27 20:00:002.925
2026-09-27 19:00:002.925
2026-09-27 18:00:002.925
2026-09-27 17:00:002.925
2026-09-27 16:00:002.925
2026-09-27 15:00:002.925
2026-09-27 14:00:002.925
2026-09-27 13:00:002.925
2026-09-27 12:00:002.925
2026-09-27 11:00:002.925
2026-09-27 10:00:002.925
2026-09-27 09:00:002.925
2026-09-27 08:00:002.925
2026-09-27 07:00:002.925
2026-09-27 06:00:002.925
2026-09-27 05:00:002.925
2026-09-27 04:00:002.925
2026-09-27 03:00:002.925
2026-09-27 02:00:002.925
2026-09-27 01:00:002.925
2026-09-27 00:00:002.925
2026-09-26 23:00:002.925
2026-09-26 22:00:002.925
2026-09-26 21:00:002.925
2026-09-26 20:00:002.925
2026-09-26 19:00:002.925
2026-09-26 18:00:002.925
2026-09-26 17:00:002.925
2026-09-26 16:00:002.925
2026-09-26 15:00:002.925
2026-09-26 14:00:002.925
2026-09-26 13:00:002.925
2026-09-26 12:00:002.925
2026-09-26 11:00:002.925
2026-09-26 10:00:002.925
2026-09-26 09:00:002.925
2026-09-26 08:00:002.925
2026-09-26 07:00:002.925
2026-09-26 06:00:002.925
2026-09-26 05:00:002.925
2026-09-26 04:00:002.925
2026-09-26 03:00:002.925
2026-09-26 02:00:002.925
2026-09-26 01:00:002.925
2026-09-26 00:00:002.925
2026-09-25 23:00:002.925
2026-09-25 22:00:002.925
2026-09-25 21:00:002.925
2026-09-25 20:00:002.925
2026-09-25 19:00:002.925
2026-09-25 18:00:002.925
2026-09-25 17:00:002.925
2026-09-25 16:00:002.925
2026-09-25 15:00:002.925
2026-09-25 14:00:002.925
2026-09-25 13:00:002.925
2026-09-25 12:00:002.925
2026-09-25 11:00:002.925
2026-09-25 10:00:002.925
2026-09-25 09:00:002.925
2026-09-25 08:00:002.925
2026-09-25 07:00:002.925
2026-09-25 06:00:002.925
2026-09-25 05:00:002.925
2026-09-25 04:00:002.925
2026-09-25 03:00:002.925
2026-09-25 02:00:002.925
2026-09-25 01:00:002.925
2026-09-25 00:00:002.925
2026-09-24 23:00:002.943
2026-09-24 22:00:002.943
2026-09-24 21:00:002.943
2026-09-24 20:00:002.943
2026-09-24 19:00:002.943
2026-09-24 18:00:002.943
2026-09-24 17:00:002.943
2026-09-24 16:00:002.943
2026-09-24 15:00:002.943
2026-09-24 14:00:002.943
2026-09-24 13:00:002.943
2026-09-24 12:00:002.943
2026-09-24 11:00:002.943
2026-09-24 10:00:002.943
2026-09-24 09:00:002.943
2026-09-24 08:00:002.943
2026-09-24 07:00:002.943
2026-09-24 06:00:002.943
2026-09-24 05:00:002.943
2026-09-24 04:00:002.943
2026-09-24 03:00:002.943
2026-09-24 02:00:002.943
2026-09-24 01:00:002.943
2026-09-24 00:00:002.943
2026-09-23 23:00:002.989
2026-09-23 22:00:002.989
2026-09-23 21:00:002.989
2026-09-23 20:00:002.989
2026-09-23 19:00:002.989
2026-09-23 18:00:002.989
2026-09-23 17:00:002.989
2026-09-23 16:00:002.989
2026-09-23 15:00:002.989
2026-09-23 14:00:002.989
2026-09-23 13:00:002.989
2026-09-23 12:00:002.989
2026-09-23 11:00:002.989
2026-09-23 10:00:002.989
2026-09-23 09:00:002.989
2026-09-23 08:00:002.989
2026-09-23 07:00:002.989
2026-09-23 06:00:002.989
2026-09-23 05:00:002.989
2026-09-23 04:00:002.989
2026-09-23 03:00:002.989
2026-09-23 02:00:002.989
2026-09-23 01:00:002.989
2026-09-23 00:00:003.016
2026-09-22 23:00:003.016
2026-09-22 22:00:003.016
2026-09-22 21:00:003.016
2026-09-22 20:00:003.016
2026-09-22 19:00:003.016
2026-09-22 18:00:003.016
2026-09-22 17:00:003.016
2026-09-22 16:00:003.016
2026-09-22 15:00:003.016
2026-09-22 14:00:003.016
2026-09-22 13:00:003.016
2026-09-22 12:00:003.016
2026-09-22 11:00:003.016
2026-09-22 10:00:003.016
2026-09-22 09:00:003.016
2026-09-22 08:00:003.016
2026-09-22 07:00:003.016
2026-09-22 06:00:003.016
2026-09-22 05:00:003.016
2026-09-22 04:00:003.016
2026-09-22 03:00:003.016
2026-09-22 02:00:003.016
2026-09-22 01:00:003.016
2026-09-22 00:00:003.021
2026-09-21 23:00:003.021
2026-09-21 22:00:003.021
2026-09-21 21:00:003.021
2026-09-21 20:00:003.021
2026-09-21 19:00:003.021
2026-09-21 18:00:003.021
2026-09-21 17:00:003.021
2026-09-21 16:00:003.021
2026-09-21 15:00:003.021
2026-09-21 14:00:003.021
2026-09-21 13:00:003.021
2026-09-21 12:00:003.021
2026-09-21 11:00:003.021
2026-09-21 10:00:003.021
2026-09-21 09:00:003.021
2026-09-21 08:00:003.021
2026-09-21 07:00:003.021
2026-09-21 06:00:003.021
2026-09-21 05:00:003.021
2026-09-21 04:00:003.021
2026-09-21 03:00:003.021
2026-09-21 02:00:003.021
2026-09-21 01:00:003.021
2026-09-21 00:00:003.029
2026-09-20 23:00:003.029
2026-09-20 22:00:003.029
2026-09-20 21:00:003.029
2026-09-20 20:00:003.029
2026-09-20 19:00:003.029
2026-09-20 18:00:003.029
2026-09-20 17:00:003.029
2026-09-20 16:00:003.029
2026-09-20 15:00:003.029
2026-09-20 14:00:003.029
2026-09-20 13:00:003.029
2026-09-20 12:00:003.029
2026-09-20 11:00:003.029
2026-09-20 10:00:003.029
2026-09-20 09:00:003.029
2026-09-20 08:00:003.029
2026-09-20 07:00:003.029
2026-09-20 06:00:003.029
2026-09-20 05:00:003.029
2026-09-20 04:00:003.029
2026-09-20 03:00:003.029
2026-09-20 02:00:003.029
2026-09-20 01:00:003.029
2026-09-20 00:00:003.029
2026-09-19 23:00:003.029
2026-09-19 22:00:003.029
2026-09-19 21:00:003.029
2026-09-19 20:00:003.029
2026-09-19 19:00:003.029
2026-09-19 18:00:003.029
2026-09-19 17:00:003.029
2026-09-19 16:00:003.029
2026-09-19 15:00:003.029
2026-09-19 14:00:003.029
2026-09-19 13:00:003.029
2026-09-19 12:00:003.029
2026-09-19 11:00:003.029
2026-09-19 10:00:003.029
2026-09-19 09:00:003.029
2026-09-19 08:00:003.029
2026-09-19 07:00:003.029
2026-09-19 06:00:003.029
2026-09-19 05:00:003.029
2026-09-19 04:00:003.029
2026-09-19 03:00:003.029
2026-09-19 02:00:003.029
2026-09-19 01:00:003.029
2026-09-19 00:00:003.034
2026-09-18 23:00:003.034
2026-09-18 22:00:003.034
2026-09-18 21:00:003.034
2026-09-18 20:00:003.034
2026-09-18 19:00:003.034
2026-09-18 18:00:003.034
2026-09-18 17:00:003.034
2026-09-18 16:00:003.034
2026-09-18 15:00:003.034
2026-09-18 14:00:003.034
2026-09-18 13:00:003.034
2026-09-18 12:00:003.034
2026-09-18 11:00:003.034
2026-09-18 10:00:003.034
2026-09-18 09:00:003.034
2026-09-18 08:00:003.034
2026-09-18 07:00:003.034
2026-09-18 06:00:003.034
2026-09-18 05:00:003.034
2026-09-18 04:00:003.034
2026-09-18 03:00:003.034
2026-09-18 02:00:003.034
2026-09-18 01:00:003.034
2026-09-18 00:00:003.036
2026-09-17 23:00:003.036
2026-09-17 22:00:003.036
2026-09-17 21:00:003.036
2026-09-17 20:00:003.036
2026-09-17 19:00:003.036
2026-09-17 18:00:003.036
2026-09-17 17:00:003.036
2026-09-17 16:00:003.036
2026-09-17 15:00:003.036
2026-09-17 14:00:003.036
2026-09-17 13:00:003.036
2026-09-17 12:00:003.036
2026-09-17 11:00:003.036
2026-09-17 10:00:003.036
2026-09-17 09:00:003.036
2026-09-17 08:00:003.036
2026-09-17 07:00:003.036
2026-09-17 06:00:003.036
2026-09-17 05:00:003.036
2026-09-17 04:00:003.036
2026-09-17 03:00:003.036
2026-09-17 02:00:003.036
2026-09-17 01:00:003.036
2026-09-17 00:00:003.034
2026-09-16 23:00:003.034
2026-09-16 22:00:003.034
2026-09-16 21:00:003.034
2026-09-16 20:00:003.034
2026-09-16 19:00:003.034
2026-09-16 18:00:003.034
2026-09-16 17:00:003.034
2026-09-16 16:00:003.034
2026-09-16 15:00:003.034
2026-09-16 14:00:003.034
2026-09-16 13:00:003.034
2026-09-16 12:00:003.034
2026-09-16 11:00:003.034
2026-09-16 10:00:003.034
2026-09-16 09:00:003.034
2026-09-16 08:00:003.034
2026-09-16 07:00:003.034
2026-09-16 06:00:003.034
2026-09-16 05:00:003.034
2026-09-16 04:00:003.034
2026-09-16 03:00:003.034
2026-09-16 02:00:003.034
2026-09-16 01:00:003.034
2026-09-16 00:00:003.034
2026-09-15 23:00:003.027
2026-09-15 22:00:003.027
2026-09-15 21:00:003.027
2026-09-15 20:00:003.027
2026-09-15 19:00:003.027
2026-09-15 18:00:003.027
2026-09-15 17:00:003.027
2026-09-15 16:00:003.027
2026-09-15 15:00:003.027
2026-09-15 14:00:003.027
2026-09-15 13:00:003.027
2026-09-15 12:00:003.027
2026-09-15 11:00:003.027
2026-09-15 10:00:003.027
2026-09-15 09:00:003.027
2026-09-15 08:00:003.027
2026-09-15 07:00:003.027
2026-09-15 06:00:003.027
2026-09-15 05:00:003.027
2026-09-15 04:00:003.027
2026-09-15 03:00:003.027
2026-09-15 02:00:003.027
2026-09-15 01:00:003.027
2026-09-15 00:00:003.027
2026-09-14 23:00:003.027
2026-09-14 22:00:003.027
2026-09-14 21:00:003.027
2026-09-14 20:00:003.027
2026-09-14 19:00:003.027
2026-09-14 18:00:003.027
2026-09-14 17:00:003.027
2026-09-14 16:00:003.027
2026-09-14 15:00:003.027
2026-09-14 14:00:003.027
2026-09-14 13:00:003.027
2026-09-14 12:00:003.027
2026-09-14 11:00:003.027
2026-09-14 10:00:003.027
2026-09-14 09:00:003.027
2026-09-14 08:00:003.027
2026-09-14 07:00:003.027
2026-09-14 06:00:003.027
2026-09-14 05:00:003.027
2026-09-14 04:00:003.027
2026-09-14 03:00:003.027
2026-09-14 02:00:003.027
2026-09-14 01:00:003.027
2026-09-14 00:00:003.027
2026-09-13 23:00:003.027
2026-09-13 22:00:003.027
2026-09-13 21:00:003.027
2026-09-13 20:00:003.027
2026-09-13 19:00:003.027
2026-09-13 18:00:003.027
2026-09-13 17:00:003.027
2026-09-13 16:00:003.027
2026-09-13 15:00:003.027
2026-09-13 14:00:003.027
2026-09-13 13:00:003.027
2026-09-13 12:00:003.027
2026-09-13 11:00:003.027
2026-09-13 10:00:003.027
2026-09-13 09:00:003.027
2026-09-13 08:00:003.027
2026-09-13 07:00:003.027
2026-09-13 06:00:003.027
2026-09-13 05:00:003.027
2026-09-13 04:00:003.027
2026-09-13 03:00:003.027
2026-09-13 02:00:003.027
2026-09-13 01:00:003.027
2026-09-13 00:00:003.026
2026-09-12 23:00:003.026
2026-09-12 22:00:003.026
2026-09-12 21:00:003.026
2026-09-12 20:00:003.026
2026-09-12 19:00:003.026
2026-09-12 18:00:003.026
2026-09-12 17:00:003.026
2026-09-12 16:00:003.026
2026-09-12 15:00:003.026
2026-09-12 14:00:003.026
2026-09-12 13:00:003.026
2026-09-12 12:00:003.026
2026-09-12 11:00:003.026
2026-09-12 10:00:003.026
2026-09-12 09:00:003.026
2026-09-12 08:00:003.026
2026-09-12 07:00:003.026
2026-09-12 06:00:003.026
2026-09-12 05:00:003.026
2026-09-12 04:00:003.026
2026-09-12 03:00:003.026
2026-09-12 02:00:003.026
2026-09-12 01:00:003.026
2026-09-12 00:00:003.025
2026-09-11 23:00:003.025
2026-09-11 22:00:003.025
2026-09-11 21:00:003.025
2026-09-11 20:00:003.025
2026-09-11 19:00:003.025
2026-09-11 18:00:003.025
2026-09-11 17:00:003.025
2026-09-11 16:00:003.025
2026-09-11 15:00:003.025
2026-09-11 14:00:003.025
2026-09-11 13:00:003.025
2026-09-11 12:00:003.025
2026-09-11 11:00:003.025
2026-09-11 10:00:003.025
2026-09-11 09:00:003.025
2026-09-11 08:00:003.025
2026-09-11 07:00:003.025
2026-09-11 06:00:003.025
2026-09-11 05:00:003.025
2026-09-11 04:00:003.025
2026-09-11 03:00:003.025
2026-09-11 02:00:003.025
2026-09-11 01:00:003.025
2026-09-11 00:00:003.030
2026-09-10 23:00:003.030
2026-09-10 22:00:003.030
2026-09-10 21:00:003.030
2026-09-10 20:00:003.030
2026-09-10 19:00:003.030
2026-09-10 18:00:003.030
2026-09-10 17:00:003.030
2026-09-10 16:00:003.030
2026-09-10 15:00:003.030
2026-09-10 14:00:003.030
2026-09-10 13:00:003.030
2026-09-10 12:00:003.030
2026-09-10 11:00:003.030
2026-09-10 10:00:003.030
2026-09-10 09:00:003.030
2026-09-10 08:00:003.030
2026-09-10 07:00:003.030
2026-09-10 06:00:003.030
2026-09-10 05:00:003.030
2026-09-10 04:00:003.030
2026-09-10 03:00:003.030
2026-09-10 02:00:003.030
2026-09-10 01:00:003.030
2026-09-10 00:00:003.015
2026-09-09 23:00:003.015
2026-09-09 22:00:003.015
2026-09-09 21:00:003.015
2026-09-09 20:00:003.015
2026-09-09 19:00:003.015
2026-09-09 18:00:003.015
2026-09-09 17:00:003.015
2026-09-09 16:00:003.015
2026-09-09 15:00:003.015
2026-09-09 14:00:003.015
2026-09-09 13:00:003.015
2026-09-09 12:00:003.015
2026-09-09 11:00:003.015
2026-09-09 10:00:003.015
2026-09-09 09:00:003.015
2026-09-09 08:00:003.015
2026-09-09 07:00:003.015
2026-09-09 06:00:003.015
2026-09-09 05:00:003.015
2026-09-09 04:00:003.015
2026-09-09 03:00:003.015
2026-09-09 02:00:003.015
2026-09-09 01:00:003.015
2026-09-09 00:00:003.007
2026-09-08 23:00:003.007
2026-09-08 22:00:003.007
2026-09-08 21:00:003.007
2026-09-08 20:00:003.007
2026-09-08 19:00:003.007
2026-09-08 18:00:003.007
2026-09-08 17:00:003.007
2026-09-08 16:00:003.007
2026-09-08 15:00:003.007
2026-09-08 14:00:003.007
2026-09-08 13:00:003.007
2026-09-08 12:00:003.007
2026-09-08 11:00:003.007
2026-09-08 10:00:003.007
2026-09-08 09:00:003.007
2026-09-08 08:00:003.007
2026-09-08 07:00:003.007
2026-09-08 06:00:003.007
2026-09-08 05:00:003.007
2026-09-08 04:00:003.007
2026-09-08 03:00:003.007
2026-09-08 02:00:003.007
2026-09-08 01:00:003.007
2026-09-08 00:00:003.013
2026-09-07 23:00:003.013
2026-09-07 22:00:003.013
2026-09-07 21:00:003.013
2026-09-07 20:00:003.013
2026-09-07 19:00:003.013
2026-09-07 18:00:003.013
2026-09-07 17:00:003.013
2026-09-07 16:00:003.013
2026-09-07 15:00:003.013
2026-09-07 14:00:003.013
2026-09-07 13:00:003.013
2026-09-07 12:00:003.013
2026-09-07 11:00:003.013
2026-09-07 10:00:003.013
2026-09-07 09:00:003.013
2026-09-07 08:00:003.013
2026-09-07 07:00:003.013
2026-09-07 06:00:003.013
2026-09-07 05:00:003.013
2026-09-07 04:00:003.013
2026-09-07 03:00:003.013
2026-09-07 02:00:003.013
2026-09-07 01:00:003.013
2026-09-07 00:00:003.016
2026-09-06 23:00:003.016
2026-09-06 22:00:003.016
2026-09-06 21:00:003.016
2026-09-06 20:00:003.016
2026-09-06 19:00:003.016
2026-09-06 18:00:003.016
2026-09-06 17:00:003.016
2026-09-06 16:00:003.016
2026-09-06 15:00:003.016
2026-09-06 14:00:003.016
2026-09-06 13:00:003.016
2026-09-06 12:00:003.016
2026-09-06 11:00:003.016
2026-09-06 10:00:003.016
2026-09-06 09:00:003.016
2026-09-06 08:00:003.016
2026-09-06 07:00:003.016
2026-09-06 06:00:003.016
2026-09-06 05:00:003.016
2026-09-06 04:00:003.016
2026-09-06 03:00:003.016
2026-09-06 02:00:003.016
2026-09-06 01:00:003.016
2026-09-06 00:00:003.015
2026-09-05 23:00:003.015
2026-09-05 22:00:003.015
2026-09-05 21:00:003.015
2026-09-05 20:00:003.015
2026-09-05 19:00:003.015
2026-09-05 18:00:003.015
2026-09-05 17:00:003.015
2026-09-05 16:00:003.015
2026-09-05 15:00:003.015
2026-09-05 14:00:003.015
2026-09-05 13:00:003.015
2026-09-05 12:00:003.015
2026-09-05 11:00:003.015
2026-09-05 10:00:003.015
2026-09-05 09:00:003.015
2026-09-05 08:00:003.015
2026-09-05 07:00:003.015
2026-09-05 06:00:003.015
2026-09-05 05:00:003.015
2026-09-05 04:00:003.015
2026-09-05 03:00:003.015
2026-09-05 02:00:003.015
2026-09-05 01:00:003.015
2026-09-05 00:00:003.015
2026-09-04 23:00:003.006
2026-09-04 22:00:003.006
2026-09-04 21:00:003.006
2026-09-04 20:00:003.006
2026-09-04 19:00:003.006
2026-09-04 18:00:003.006
2026-09-04 17:00:003.006
2026-09-04 16:00:003.006
2026-09-04 15:00:003.006
2026-09-04 14:00:003.006
2026-09-04 13:00:003.006
2026-09-04 12:00:003.006
2026-09-04 11:00:003.006
2026-09-04 10:00:003.006
2026-09-04 09:00:003.006
2026-09-04 08:00:003.006
2026-09-04 07:00:003.006
2026-09-04 06:00:003.006
2026-09-04 05:00:003.006
2026-09-04 04:00:003.006
2026-09-04 03:00:003.006
2026-09-04 02:00:003.006
2026-09-04 01:00:003.006
2026-09-04 00:00:003.006
2026-09-03 23:00:003.007
2026-09-03 22:00:003.007
2026-09-03 21:00:003.007
2026-09-03 20:00:003.007
2026-09-03 19:00:003.007
2026-09-03 18:00:003.007
2026-09-03 17:00:003.007
2026-09-03 16:00:003.007
2026-09-03 15:00:003.007
2026-09-03 14:00:003.007
2026-09-03 13:00:003.007
2026-09-03 12:00:003.007
2026-09-03 11:00:003.007
2026-09-03 10:00:003.007
2026-09-03 09:00:003.007
2026-09-03 08:00:003.007
2026-09-03 07:00:003.007
2026-09-03 06:00:003.007
2026-09-03 05:00:003.007
2026-09-03 04:00:003.007
2026-09-03 03:00:003.007

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.