Aller au contenu

Historique MXN vers CUP

CUP pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 1.318 CUP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 MXN = 1.318 CUP UTC 2026-10-03 00:00:00
Observations
168
Haut de période
1.358
Bas de période
1.313
Variation sur la période
-0.040 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.98%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 1.318 CUP le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X CUP (heure UTC)
Heure UTC1 MXN = CUP
2026-10-03 00:00:001.318
2026-10-02 23:00:001.313
2026-10-02 22:00:001.313
2026-10-02 21:00:001.313
2026-10-02 20:00:001.313
2026-10-02 19:00:001.313
2026-10-02 18:00:001.313
2026-10-02 17:00:001.313
2026-10-02 16:00:001.313
2026-10-02 15:00:001.313
2026-10-02 14:00:001.313
2026-10-02 13:00:001.313
2026-10-02 12:00:001.313
2026-10-02 11:00:001.313
2026-10-02 10:00:001.313
2026-10-02 09:00:001.313
2026-10-02 08:00:001.313
2026-10-02 07:00:001.313
2026-10-02 06:00:001.313
2026-10-02 05:00:001.313
2026-10-02 04:00:001.313
2026-10-02 03:00:001.313
2026-10-02 02:00:001.313
2026-10-02 01:00:001.313
2026-10-02 00:00:001.313
2026-10-01 23:00:001.328
2026-10-01 22:00:001.328
2026-10-01 21:00:001.328
2026-10-01 20:00:001.328
2026-10-01 19:00:001.328
2026-10-01 18:00:001.328
2026-10-01 17:00:001.328
2026-10-01 16:00:001.328
2026-10-01 15:00:001.328
2026-10-01 14:00:001.328
2026-10-01 13:00:001.328
2026-10-01 12:00:001.328
2026-10-01 11:00:001.328
2026-10-01 10:00:001.328
2026-10-01 09:00:001.328
2026-10-01 08:00:001.328
2026-10-01 07:00:001.328
2026-10-01 06:00:001.328
2026-10-01 05:00:001.328
2026-10-01 04:00:001.328
2026-10-01 03:00:001.328
2026-10-01 02:00:001.328
2026-10-01 01:00:001.328
2026-10-01 00:00:001.328
2026-09-30 23:00:001.332
2026-09-30 22:00:001.332
2026-09-30 21:00:001.332
2026-09-30 20:00:001.332
2026-09-30 19:00:001.332
2026-09-30 18:00:001.332
2026-09-30 17:00:001.332
2026-09-30 16:00:001.332
2026-09-30 15:00:001.332
2026-09-30 14:00:001.332
2026-09-30 13:00:001.332
2026-09-30 12:00:001.332
2026-09-30 11:00:001.332
2026-09-30 10:00:001.332
2026-09-30 09:00:001.332
2026-09-30 08:00:001.332
2026-09-30 07:00:001.332
2026-09-30 06:00:001.332
2026-09-30 05:00:001.332
2026-09-30 04:00:001.332
2026-09-30 03:00:001.332
2026-09-30 02:00:001.332
2026-09-30 01:00:001.332
2026-09-30 00:00:001.332
2026-09-29 23:00:001.341
2026-09-29 22:00:001.341
2026-09-29 21:00:001.341
2026-09-29 20:00:001.341
2026-09-29 19:00:001.341
2026-09-29 18:00:001.341
2026-09-29 17:00:001.341
2026-09-29 16:00:001.341
2026-09-29 15:00:001.341
2026-09-29 14:00:001.341
2026-09-29 13:00:001.341
2026-09-29 12:00:001.341
2026-09-29 11:00:001.341
2026-09-29 10:00:001.341
2026-09-29 09:00:001.341
2026-09-29 08:00:001.341
2026-09-29 07:00:001.341
2026-09-29 06:00:001.341
2026-09-29 05:00:001.341
2026-09-29 04:00:001.341
2026-09-29 03:00:001.341
2026-09-29 02:00:001.341
2026-09-29 01:00:001.341
2026-09-29 00:00:001.341
2026-09-28 23:00:001.353
2026-09-28 22:00:001.353
2026-09-28 21:00:001.353
2026-09-28 20:00:001.353
2026-09-28 19:00:001.353
2026-09-28 18:00:001.353
2026-09-28 17:00:001.353
2026-09-28 16:00:001.353
2026-09-28 15:00:001.353
2026-09-28 14:00:001.353
2026-09-28 13:00:001.353
2026-09-28 12:00:001.353
2026-09-28 11:00:001.353
2026-09-28 10:00:001.353
2026-09-28 09:00:001.353
2026-09-28 08:00:001.353
2026-09-28 07:00:001.353
2026-09-28 06:00:001.353
2026-09-28 05:00:001.353
2026-09-28 04:00:001.353
2026-09-28 03:00:001.353
2026-09-28 02:00:001.353
2026-09-28 01:00:001.353
2026-09-28 00:00:001.353
2026-09-27 23:00:001.357
2026-09-27 22:00:001.357
2026-09-27 21:00:001.357
2026-09-27 20:00:001.357
2026-09-27 19:00:001.357
2026-09-27 18:00:001.357
2026-09-27 17:00:001.357
2026-09-27 16:00:001.357
2026-09-27 15:00:001.357
2026-09-27 14:00:001.357
2026-09-27 13:00:001.357
2026-09-27 12:00:001.357
2026-09-27 11:00:001.357
2026-09-27 10:00:001.357
2026-09-27 09:00:001.357
2026-09-27 08:00:001.357
2026-09-27 07:00:001.357
2026-09-27 06:00:001.357
2026-09-27 05:00:001.357
2026-09-27 04:00:001.357
2026-09-27 03:00:001.357
2026-09-27 02:00:001.357
2026-09-27 01:00:001.357
2026-09-27 00:00:001.357
2026-09-26 23:00:001.358
2026-09-26 22:00:001.358
2026-09-26 21:00:001.358
2026-09-26 20:00:001.358
2026-09-26 19:00:001.358
2026-09-26 18:00:001.358
2026-09-26 17:00:001.358
2026-09-26 16:00:001.358
2026-09-26 15:00:001.358
2026-09-26 14:00:001.358
2026-09-26 13:00:001.358
2026-09-26 12:00:001.358
2026-09-26 11:00:001.358
2026-09-26 10:00:001.358
2026-09-26 09:00:001.358
2026-09-26 08:00:001.358
2026-09-26 07:00:001.358
2026-09-26 06:00:001.358
2026-09-26 05:00:001.358
2026-09-26 04:00:001.358
2026-09-26 03:00:001.358
2026-09-26 02:00:001.358
2026-09-26 01:00:001.358

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.