Aller au contenu

Historique MXN vers CRC

CRC pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 25.075 CRC (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 MXN = 25.075 CRC UTC 2026-10-03 00:00:00
Observations
168
Haut de période
25.671
Bas de période
24.975
Variation sur la période
-0.596 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.32%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 25.075 CRC le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X CRC (heure UTC)
Heure UTC1 MXN = CRC
2026-10-03 00:00:0025.075
2026-10-02 23:00:0024.975
2026-10-02 22:00:0024.975
2026-10-02 21:00:0024.975
2026-10-02 20:00:0024.975
2026-10-02 19:00:0024.975
2026-10-02 18:00:0024.975
2026-10-02 17:00:0024.975
2026-10-02 16:00:0024.975
2026-10-02 15:00:0024.975
2026-10-02 14:00:0024.975
2026-10-02 13:00:0024.975
2026-10-02 12:00:0024.975
2026-10-02 11:00:0024.975
2026-10-02 10:00:0024.975
2026-10-02 09:00:0024.975
2026-10-02 08:00:0024.975
2026-10-02 07:00:0024.975
2026-10-02 06:00:0024.975
2026-10-02 05:00:0024.975
2026-10-02 04:00:0024.975
2026-10-02 03:00:0024.975
2026-10-02 02:00:0024.975
2026-10-02 01:00:0024.975
2026-10-02 00:00:0024.975
2026-10-01 23:00:0025.258
2026-10-01 22:00:0025.258
2026-10-01 21:00:0025.258
2026-10-01 20:00:0025.258
2026-10-01 19:00:0025.258
2026-10-01 18:00:0025.258
2026-10-01 17:00:0025.258
2026-10-01 16:00:0025.258
2026-10-01 15:00:0025.258
2026-10-01 14:00:0025.258
2026-10-01 13:00:0025.258
2026-10-01 12:00:0025.258
2026-10-01 11:00:0025.258
2026-10-01 10:00:0025.258
2026-10-01 09:00:0025.258
2026-10-01 08:00:0025.258
2026-10-01 07:00:0025.258
2026-10-01 06:00:0025.258
2026-10-01 05:00:0025.258
2026-10-01 04:00:0025.258
2026-10-01 03:00:0025.258
2026-10-01 02:00:0025.258
2026-10-01 01:00:0025.258
2026-10-01 00:00:0025.258
2026-09-30 23:00:0025.237
2026-09-30 22:00:0025.237
2026-09-30 21:00:0025.237
2026-09-30 20:00:0025.237
2026-09-30 19:00:0025.237
2026-09-30 18:00:0025.237
2026-09-30 17:00:0025.237
2026-09-30 16:00:0025.237
2026-09-30 15:00:0025.237
2026-09-30 14:00:0025.237
2026-09-30 13:00:0025.237
2026-09-30 12:00:0025.237
2026-09-30 11:00:0025.237
2026-09-30 10:00:0025.237
2026-09-30 09:00:0025.237
2026-09-30 08:00:0025.237
2026-09-30 07:00:0025.237
2026-09-30 06:00:0025.237
2026-09-30 05:00:0025.237
2026-09-30 04:00:0025.237
2026-09-30 03:00:0025.237
2026-09-30 02:00:0025.237
2026-09-30 01:00:0025.237
2026-09-30 00:00:0025.237
2026-09-29 23:00:0025.365
2026-09-29 22:00:0025.365
2026-09-29 21:00:0025.365
2026-09-29 20:00:0025.365
2026-09-29 19:00:0025.365
2026-09-29 18:00:0025.365
2026-09-29 17:00:0025.365
2026-09-29 16:00:0025.365
2026-09-29 15:00:0025.365
2026-09-29 14:00:0025.365
2026-09-29 13:00:0025.365
2026-09-29 12:00:0025.365
2026-09-29 11:00:0025.365
2026-09-29 10:00:0025.365
2026-09-29 09:00:0025.365
2026-09-29 08:00:0025.365
2026-09-29 07:00:0025.365
2026-09-29 06:00:0025.365
2026-09-29 05:00:0025.365
2026-09-29 04:00:0025.365
2026-09-29 03:00:0025.365
2026-09-29 02:00:0025.365
2026-09-29 01:00:0025.365
2026-09-29 00:00:0025.365
2026-09-28 23:00:0025.541
2026-09-28 22:00:0025.541
2026-09-28 21:00:0025.541
2026-09-28 20:00:0025.541
2026-09-28 19:00:0025.541
2026-09-28 18:00:0025.541
2026-09-28 17:00:0025.541
2026-09-28 16:00:0025.541
2026-09-28 15:00:0025.541
2026-09-28 14:00:0025.541
2026-09-28 13:00:0025.541
2026-09-28 12:00:0025.541
2026-09-28 11:00:0025.541
2026-09-28 10:00:0025.541
2026-09-28 09:00:0025.541
2026-09-28 08:00:0025.541
2026-09-28 07:00:0025.541
2026-09-28 06:00:0025.541
2026-09-28 05:00:0025.541
2026-09-28 04:00:0025.541
2026-09-28 03:00:0025.541
2026-09-28 02:00:0025.541
2026-09-28 01:00:0025.541
2026-09-28 00:00:0025.541
2026-09-27 23:00:0025.640
2026-09-27 22:00:0025.640
2026-09-27 21:00:0025.640
2026-09-27 20:00:0025.640
2026-09-27 19:00:0025.640
2026-09-27 18:00:0025.640
2026-09-27 17:00:0025.640
2026-09-27 16:00:0025.640
2026-09-27 15:00:0025.640
2026-09-27 14:00:0025.640
2026-09-27 13:00:0025.640
2026-09-27 12:00:0025.640
2026-09-27 11:00:0025.640
2026-09-27 10:00:0025.640
2026-09-27 09:00:0025.640
2026-09-27 08:00:0025.640
2026-09-27 07:00:0025.640
2026-09-27 06:00:0025.640
2026-09-27 05:00:0025.640
2026-09-27 04:00:0025.640
2026-09-27 03:00:0025.640
2026-09-27 02:00:0025.640
2026-09-27 01:00:0025.640
2026-09-27 00:00:0025.640
2026-09-26 23:00:0025.671
2026-09-26 22:00:0025.671
2026-09-26 21:00:0025.671
2026-09-26 20:00:0025.671
2026-09-26 19:00:0025.671
2026-09-26 18:00:0025.671
2026-09-26 17:00:0025.671
2026-09-26 16:00:0025.671
2026-09-26 15:00:0025.671
2026-09-26 14:00:0025.671
2026-09-26 13:00:0025.671
2026-09-26 12:00:0025.671
2026-09-26 11:00:0025.671
2026-09-26 10:00:0025.671
2026-09-26 09:00:0025.671
2026-09-26 08:00:0025.671
2026-09-26 07:00:0025.671
2026-09-26 06:00:0025.671
2026-09-26 05:00:0025.671
2026-09-26 04:00:0025.671
2026-09-26 03:00:0025.671
2026-09-26 02:00:0025.671
2026-09-26 01:00:0025.671

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.