Aller au contenu

Historique LYD vers MXN

MXN pour 1 LYD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 LYD = 2.848 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 LYD = 2.848 MXN UTC 2026-10-03 03:00:00
Observations
168
Haut de période
2.859
Bas de période
2.772
Variation sur la période
0.077 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.76%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 LYD = 2.848 MXN le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 LYD = X MXN (heure UTC)
Heure UTC1 LYD = MXN
2026-10-03 03:00:002.848
2026-10-03 02:00:002.848
2026-10-03 01:00:002.848
2026-10-03 00:00:002.848
2026-10-02 23:00:002.859
2026-10-02 22:00:002.859
2026-10-02 21:00:002.859
2026-10-02 20:00:002.859
2026-10-02 19:00:002.859
2026-10-02 18:00:002.859
2026-10-02 17:00:002.859
2026-10-02 16:00:002.859
2026-10-02 15:00:002.859
2026-10-02 14:00:002.859
2026-10-02 13:00:002.859
2026-10-02 12:00:002.859
2026-10-02 11:00:002.859
2026-10-02 10:00:002.859
2026-10-02 09:00:002.859
2026-10-02 08:00:002.859
2026-10-02 07:00:002.859
2026-10-02 06:00:002.859
2026-10-02 05:00:002.859
2026-10-02 04:00:002.859
2026-10-02 03:00:002.859
2026-10-02 02:00:002.859
2026-10-02 01:00:002.859
2026-10-02 00:00:002.859
2026-10-01 23:00:002.827
2026-10-01 22:00:002.827
2026-10-01 21:00:002.827
2026-10-01 20:00:002.827
2026-10-01 19:00:002.827
2026-10-01 18:00:002.827
2026-10-01 17:00:002.827
2026-10-01 16:00:002.827
2026-10-01 15:00:002.827
2026-10-01 14:00:002.827
2026-10-01 13:00:002.827
2026-10-01 12:00:002.827
2026-10-01 11:00:002.827
2026-10-01 10:00:002.827
2026-10-01 09:00:002.827
2026-10-01 08:00:002.827
2026-10-01 07:00:002.827
2026-10-01 06:00:002.827
2026-10-01 05:00:002.827
2026-10-01 04:00:002.827
2026-10-01 03:00:002.827
2026-10-01 02:00:002.827
2026-10-01 01:00:002.827
2026-10-01 00:00:002.827
2026-09-30 23:00:002.819
2026-09-30 22:00:002.819
2026-09-30 21:00:002.819
2026-09-30 20:00:002.819
2026-09-30 19:00:002.819
2026-09-30 18:00:002.819
2026-09-30 17:00:002.819
2026-09-30 16:00:002.819
2026-09-30 15:00:002.819
2026-09-30 14:00:002.819
2026-09-30 13:00:002.819
2026-09-30 12:00:002.819
2026-09-30 11:00:002.819
2026-09-30 10:00:002.819
2026-09-30 09:00:002.819
2026-09-30 08:00:002.819
2026-09-30 07:00:002.819
2026-09-30 06:00:002.819
2026-09-30 05:00:002.819
2026-09-30 04:00:002.819
2026-09-30 03:00:002.819
2026-09-30 02:00:002.819
2026-09-30 01:00:002.819
2026-09-30 00:00:002.819
2026-09-29 23:00:002.800
2026-09-29 22:00:002.800
2026-09-29 21:00:002.800
2026-09-29 20:00:002.800
2026-09-29 19:00:002.800
2026-09-29 18:00:002.800
2026-09-29 17:00:002.800
2026-09-29 16:00:002.800
2026-09-29 15:00:002.800
2026-09-29 14:00:002.800
2026-09-29 13:00:002.800
2026-09-29 12:00:002.800
2026-09-29 11:00:002.800
2026-09-29 10:00:002.800
2026-09-29 09:00:002.800
2026-09-29 08:00:002.800
2026-09-29 07:00:002.800
2026-09-29 06:00:002.800
2026-09-29 05:00:002.800
2026-09-29 04:00:002.800
2026-09-29 03:00:002.800
2026-09-29 02:00:002.800
2026-09-29 01:00:002.800
2026-09-29 00:00:002.800
2026-09-28 23:00:002.775
2026-09-28 22:00:002.775
2026-09-28 21:00:002.775
2026-09-28 20:00:002.775
2026-09-28 19:00:002.775
2026-09-28 18:00:002.775
2026-09-28 17:00:002.775
2026-09-28 16:00:002.775
2026-09-28 15:00:002.775
2026-09-28 14:00:002.775
2026-09-28 13:00:002.775
2026-09-28 12:00:002.775
2026-09-28 11:00:002.775
2026-09-28 10:00:002.775
2026-09-28 09:00:002.775
2026-09-28 08:00:002.775
2026-09-28 07:00:002.775
2026-09-28 06:00:002.775
2026-09-28 05:00:002.775
2026-09-28 04:00:002.775
2026-09-28 03:00:002.775
2026-09-28 02:00:002.775
2026-09-28 01:00:002.775
2026-09-28 00:00:002.775
2026-09-27 23:00:002.775
2026-09-27 22:00:002.775
2026-09-27 21:00:002.775
2026-09-27 20:00:002.775
2026-09-27 19:00:002.775
2026-09-27 18:00:002.775
2026-09-27 17:00:002.775
2026-09-27 16:00:002.775
2026-09-27 15:00:002.775
2026-09-27 14:00:002.775
2026-09-27 13:00:002.775
2026-09-27 12:00:002.775
2026-09-27 11:00:002.775
2026-09-27 10:00:002.775
2026-09-27 09:00:002.775
2026-09-27 08:00:002.775
2026-09-27 07:00:002.775
2026-09-27 06:00:002.775
2026-09-27 05:00:002.775
2026-09-27 04:00:002.775
2026-09-27 03:00:002.775
2026-09-27 02:00:002.775
2026-09-27 01:00:002.775
2026-09-27 00:00:002.775
2026-09-26 23:00:002.772
2026-09-26 22:00:002.772
2026-09-26 21:00:002.772
2026-09-26 20:00:002.772
2026-09-26 19:00:002.772
2026-09-26 18:00:002.772
2026-09-26 17:00:002.772
2026-09-26 16:00:002.772
2026-09-26 15:00:002.772
2026-09-26 14:00:002.772
2026-09-26 13:00:002.772
2026-09-26 12:00:002.772
2026-09-26 11:00:002.772
2026-09-26 10:00:002.772
2026-09-26 09:00:002.772
2026-09-26 08:00:002.772
2026-09-26 07:00:002.772
2026-09-26 06:00:002.772
2026-09-26 05:00:002.772
2026-09-26 04:00:002.772

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.