Aller au contenu

Historique LYD vers MXN

MXN pour 1 LYD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 LYD = 2.848 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 LYD = 2.848 MXN UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.859
Bas de période
2.659
Variation sur la période
0.173 De la première à la dernière observation enregistrée sur cette période.
Variation %
+6.46%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 LYD = 2.848 MXN le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 LYD = X MXN (heure UTC)
Heure UTC1 LYD = MXN
2026-10-03 02:00:002.848
2026-10-03 01:00:002.848
2026-10-03 00:00:002.848
2026-10-02 23:00:002.859
2026-10-02 22:00:002.859
2026-10-02 21:00:002.859
2026-10-02 20:00:002.859
2026-10-02 19:00:002.859
2026-10-02 18:00:002.859
2026-10-02 17:00:002.859
2026-10-02 16:00:002.859
2026-10-02 15:00:002.859
2026-10-02 14:00:002.859
2026-10-02 13:00:002.859
2026-10-02 12:00:002.859
2026-10-02 11:00:002.859
2026-10-02 10:00:002.859
2026-10-02 09:00:002.859
2026-10-02 08:00:002.859
2026-10-02 07:00:002.859
2026-10-02 06:00:002.859
2026-10-02 05:00:002.859
2026-10-02 04:00:002.859
2026-10-02 03:00:002.859
2026-10-02 02:00:002.859
2026-10-02 01:00:002.859
2026-10-02 00:00:002.859
2026-10-01 23:00:002.827
2026-10-01 22:00:002.827
2026-10-01 21:00:002.827
2026-10-01 20:00:002.827
2026-10-01 19:00:002.827
2026-10-01 18:00:002.827
2026-10-01 17:00:002.827
2026-10-01 16:00:002.827
2026-10-01 15:00:002.827
2026-10-01 14:00:002.827
2026-10-01 13:00:002.827
2026-10-01 12:00:002.827
2026-10-01 11:00:002.827
2026-10-01 10:00:002.827
2026-10-01 09:00:002.827
2026-10-01 08:00:002.827
2026-10-01 07:00:002.827
2026-10-01 06:00:002.827
2026-10-01 05:00:002.827
2026-10-01 04:00:002.827
2026-10-01 03:00:002.827
2026-10-01 02:00:002.827
2026-10-01 01:00:002.827
2026-10-01 00:00:002.827
2026-09-30 23:00:002.819
2026-09-30 22:00:002.819
2026-09-30 21:00:002.819
2026-09-30 20:00:002.819
2026-09-30 19:00:002.819
2026-09-30 18:00:002.819
2026-09-30 17:00:002.819
2026-09-30 16:00:002.819
2026-09-30 15:00:002.819
2026-09-30 14:00:002.819
2026-09-30 13:00:002.819
2026-09-30 12:00:002.819
2026-09-30 11:00:002.819
2026-09-30 10:00:002.819
2026-09-30 09:00:002.819
2026-09-30 08:00:002.819
2026-09-30 07:00:002.819
2026-09-30 06:00:002.819
2026-09-30 05:00:002.819
2026-09-30 04:00:002.819
2026-09-30 03:00:002.819
2026-09-30 02:00:002.819
2026-09-30 01:00:002.819
2026-09-30 00:00:002.819
2026-09-29 23:00:002.800
2026-09-29 22:00:002.800
2026-09-29 21:00:002.800
2026-09-29 20:00:002.800
2026-09-29 19:00:002.800
2026-09-29 18:00:002.800
2026-09-29 17:00:002.800
2026-09-29 16:00:002.800
2026-09-29 15:00:002.800
2026-09-29 14:00:002.800
2026-09-29 13:00:002.800
2026-09-29 12:00:002.800
2026-09-29 11:00:002.800
2026-09-29 10:00:002.800
2026-09-29 09:00:002.800
2026-09-29 08:00:002.800
2026-09-29 07:00:002.800
2026-09-29 06:00:002.800
2026-09-29 05:00:002.800
2026-09-29 04:00:002.800
2026-09-29 03:00:002.800
2026-09-29 02:00:002.800
2026-09-29 01:00:002.800
2026-09-29 00:00:002.800
2026-09-28 23:00:002.775
2026-09-28 22:00:002.775
2026-09-28 21:00:002.775
2026-09-28 20:00:002.775
2026-09-28 19:00:002.775
2026-09-28 18:00:002.775
2026-09-28 17:00:002.775
2026-09-28 16:00:002.775
2026-09-28 15:00:002.775
2026-09-28 14:00:002.775
2026-09-28 13:00:002.775
2026-09-28 12:00:002.775
2026-09-28 11:00:002.775
2026-09-28 10:00:002.775
2026-09-28 09:00:002.775
2026-09-28 08:00:002.775
2026-09-28 07:00:002.775
2026-09-28 06:00:002.775
2026-09-28 05:00:002.775
2026-09-28 04:00:002.775
2026-09-28 03:00:002.775
2026-09-28 02:00:002.775
2026-09-28 01:00:002.775
2026-09-28 00:00:002.775
2026-09-27 23:00:002.775
2026-09-27 22:00:002.775
2026-09-27 21:00:002.775
2026-09-27 20:00:002.775
2026-09-27 19:00:002.775
2026-09-27 18:00:002.775
2026-09-27 17:00:002.775
2026-09-27 16:00:002.775
2026-09-27 15:00:002.775
2026-09-27 14:00:002.775
2026-09-27 13:00:002.775
2026-09-27 12:00:002.775
2026-09-27 11:00:002.775
2026-09-27 10:00:002.775
2026-09-27 09:00:002.775
2026-09-27 08:00:002.775
2026-09-27 07:00:002.775
2026-09-27 06:00:002.775
2026-09-27 05:00:002.775
2026-09-27 04:00:002.775
2026-09-27 03:00:002.775
2026-09-27 02:00:002.775
2026-09-27 01:00:002.775
2026-09-27 00:00:002.775
2026-09-26 23:00:002.772
2026-09-26 22:00:002.772
2026-09-26 21:00:002.772
2026-09-26 20:00:002.772
2026-09-26 19:00:002.772
2026-09-26 18:00:002.772
2026-09-26 17:00:002.772
2026-09-26 16:00:002.772
2026-09-26 15:00:002.772
2026-09-26 14:00:002.772
2026-09-26 13:00:002.772
2026-09-26 12:00:002.772
2026-09-26 11:00:002.772
2026-09-26 10:00:002.772
2026-09-26 09:00:002.772
2026-09-26 08:00:002.772
2026-09-26 07:00:002.772
2026-09-26 06:00:002.772
2026-09-26 05:00:002.772
2026-09-26 04:00:002.772
2026-09-26 03:00:002.772
2026-09-26 02:00:002.772
2026-09-26 01:00:002.772
2026-09-26 00:00:002.772
2026-09-25 23:00:002.772
2026-09-25 22:00:002.772
2026-09-25 21:00:002.772
2026-09-25 20:00:002.772
2026-09-25 19:00:002.772
2026-09-25 18:00:002.772
2026-09-25 17:00:002.772
2026-09-25 16:00:002.772
2026-09-25 15:00:002.772
2026-09-25 14:00:002.772
2026-09-25 13:00:002.772
2026-09-25 12:00:002.772
2026-09-25 11:00:002.772
2026-09-25 10:00:002.772
2026-09-25 09:00:002.772
2026-09-25 08:00:002.772
2026-09-25 07:00:002.772
2026-09-25 06:00:002.772
2026-09-25 05:00:002.772
2026-09-25 04:00:002.772
2026-09-25 03:00:002.772
2026-09-25 02:00:002.772
2026-09-25 01:00:002.772
2026-09-25 00:00:002.772
2026-09-24 23:00:002.743
2026-09-24 22:00:002.743
2026-09-24 21:00:002.743
2026-09-24 20:00:002.743
2026-09-24 19:00:002.743
2026-09-24 18:00:002.743
2026-09-24 17:00:002.743
2026-09-24 16:00:002.743
2026-09-24 15:00:002.743
2026-09-24 14:00:002.743
2026-09-24 13:00:002.743
2026-09-24 12:00:002.743
2026-09-24 11:00:002.743
2026-09-24 10:00:002.743
2026-09-24 09:00:002.743
2026-09-24 08:00:002.743
2026-09-24 07:00:002.743
2026-09-24 06:00:002.743
2026-09-24 05:00:002.743
2026-09-24 04:00:002.743
2026-09-24 03:00:002.743
2026-09-24 02:00:002.743
2026-09-24 01:00:002.743
2026-09-24 00:00:002.743
2026-09-23 23:00:002.712
2026-09-23 22:00:002.712
2026-09-23 21:00:002.712
2026-09-23 20:00:002.712
2026-09-23 19:00:002.712
2026-09-23 18:00:002.712
2026-09-23 17:00:002.712
2026-09-23 16:00:002.712
2026-09-23 15:00:002.712
2026-09-23 14:00:002.712
2026-09-23 13:00:002.712
2026-09-23 12:00:002.712
2026-09-23 11:00:002.712
2026-09-23 10:00:002.712
2026-09-23 09:00:002.712
2026-09-23 08:00:002.712
2026-09-23 07:00:002.712
2026-09-23 06:00:002.712
2026-09-23 05:00:002.712
2026-09-23 04:00:002.712
2026-09-23 03:00:002.712
2026-09-23 02:00:002.712
2026-09-23 01:00:002.712
2026-09-23 00:00:002.704
2026-09-22 23:00:002.704
2026-09-22 22:00:002.704
2026-09-22 21:00:002.704
2026-09-22 20:00:002.704
2026-09-22 19:00:002.704
2026-09-22 18:00:002.704
2026-09-22 17:00:002.704
2026-09-22 16:00:002.704
2026-09-22 15:00:002.704
2026-09-22 14:00:002.704
2026-09-22 13:00:002.704
2026-09-22 12:00:002.704
2026-09-22 11:00:002.704
2026-09-22 10:00:002.704
2026-09-22 09:00:002.704
2026-09-22 08:00:002.704
2026-09-22 07:00:002.704
2026-09-22 06:00:002.704
2026-09-22 05:00:002.704
2026-09-22 04:00:002.704
2026-09-22 03:00:002.704
2026-09-22 02:00:002.704
2026-09-22 01:00:002.704
2026-09-22 00:00:002.700
2026-09-21 23:00:002.700
2026-09-21 22:00:002.700
2026-09-21 21:00:002.700
2026-09-21 20:00:002.700
2026-09-21 19:00:002.700
2026-09-21 18:00:002.700
2026-09-21 17:00:002.700
2026-09-21 16:00:002.700
2026-09-21 15:00:002.700
2026-09-21 14:00:002.700
2026-09-21 13:00:002.700
2026-09-21 12:00:002.700
2026-09-21 11:00:002.700
2026-09-21 10:00:002.700
2026-09-21 09:00:002.700
2026-09-21 08:00:002.700
2026-09-21 07:00:002.700
2026-09-21 06:00:002.700
2026-09-21 05:00:002.700
2026-09-21 04:00:002.700
2026-09-21 03:00:002.700
2026-09-21 02:00:002.700
2026-09-21 01:00:002.700
2026-09-21 00:00:002.684
2026-09-20 23:00:002.684
2026-09-20 22:00:002.684
2026-09-20 21:00:002.684
2026-09-20 20:00:002.684
2026-09-20 19:00:002.684
2026-09-20 18:00:002.684
2026-09-20 17:00:002.684
2026-09-20 16:00:002.684
2026-09-20 15:00:002.684
2026-09-20 14:00:002.684
2026-09-20 13:00:002.684
2026-09-20 12:00:002.684
2026-09-20 11:00:002.684
2026-09-20 10:00:002.684
2026-09-20 09:00:002.684
2026-09-20 08:00:002.684
2026-09-20 07:00:002.684
2026-09-20 06:00:002.684
2026-09-20 05:00:002.684
2026-09-20 04:00:002.684
2026-09-20 03:00:002.684
2026-09-20 02:00:002.684
2026-09-20 01:00:002.684
2026-09-20 00:00:002.709
2026-09-19 23:00:002.709
2026-09-19 22:00:002.709
2026-09-19 21:00:002.709
2026-09-19 20:00:002.709
2026-09-19 19:00:002.709
2026-09-19 18:00:002.709
2026-09-19 17:00:002.709
2026-09-19 16:00:002.709
2026-09-19 15:00:002.709
2026-09-19 14:00:002.709
2026-09-19 13:00:002.709
2026-09-19 12:00:002.709
2026-09-19 11:00:002.709
2026-09-19 10:00:002.709
2026-09-19 09:00:002.709
2026-09-19 08:00:002.709
2026-09-19 07:00:002.709
2026-09-19 06:00:002.709
2026-09-19 05:00:002.709
2026-09-19 04:00:002.709
2026-09-19 03:00:002.709
2026-09-19 02:00:002.709
2026-09-19 01:00:002.709
2026-09-19 00:00:002.705
2026-09-18 23:00:002.705
2026-09-18 22:00:002.705
2026-09-18 21:00:002.705
2026-09-18 20:00:002.705
2026-09-18 19:00:002.705
2026-09-18 18:00:002.705
2026-09-18 17:00:002.705
2026-09-18 16:00:002.705
2026-09-18 15:00:002.705
2026-09-18 14:00:002.705
2026-09-18 13:00:002.705
2026-09-18 12:00:002.705
2026-09-18 11:00:002.705
2026-09-18 10:00:002.705
2026-09-18 09:00:002.705
2026-09-18 08:00:002.705
2026-09-18 07:00:002.705
2026-09-18 06:00:002.705
2026-09-18 05:00:002.705
2026-09-18 04:00:002.705
2026-09-18 03:00:002.705
2026-09-18 02:00:002.705
2026-09-18 01:00:002.705
2026-09-18 00:00:002.706
2026-09-17 23:00:002.706
2026-09-17 22:00:002.706
2026-09-17 21:00:002.706
2026-09-17 20:00:002.706
2026-09-17 19:00:002.706
2026-09-17 18:00:002.706
2026-09-17 17:00:002.706
2026-09-17 16:00:002.706
2026-09-17 15:00:002.706
2026-09-17 14:00:002.706
2026-09-17 13:00:002.706
2026-09-17 12:00:002.706
2026-09-17 11:00:002.706
2026-09-17 10:00:002.706
2026-09-17 09:00:002.706
2026-09-17 08:00:002.706
2026-09-17 07:00:002.706
2026-09-17 06:00:002.706
2026-09-17 05:00:002.706
2026-09-17 04:00:002.706
2026-09-17 03:00:002.706
2026-09-17 02:00:002.706
2026-09-17 01:00:002.706
2026-09-17 00:00:002.708
2026-09-16 23:00:002.708
2026-09-16 22:00:002.708
2026-09-16 21:00:002.708
2026-09-16 20:00:002.708
2026-09-16 19:00:002.708
2026-09-16 18:00:002.708
2026-09-16 17:00:002.708
2026-09-16 16:00:002.708
2026-09-16 15:00:002.708
2026-09-16 14:00:002.708
2026-09-16 13:00:002.708
2026-09-16 12:00:002.708
2026-09-16 11:00:002.708
2026-09-16 10:00:002.708
2026-09-16 09:00:002.708
2026-09-16 08:00:002.708
2026-09-16 07:00:002.708
2026-09-16 06:00:002.708
2026-09-16 05:00:002.708
2026-09-16 04:00:002.708
2026-09-16 03:00:002.708
2026-09-16 02:00:002.708
2026-09-16 01:00:002.708
2026-09-16 00:00:002.708
2026-09-15 23:00:002.707
2026-09-15 22:00:002.707
2026-09-15 21:00:002.707
2026-09-15 20:00:002.707
2026-09-15 19:00:002.707
2026-09-15 18:00:002.707
2026-09-15 17:00:002.707
2026-09-15 16:00:002.707
2026-09-15 15:00:002.707
2026-09-15 14:00:002.707
2026-09-15 13:00:002.707
2026-09-15 12:00:002.707
2026-09-15 11:00:002.707
2026-09-15 10:00:002.707
2026-09-15 09:00:002.707
2026-09-15 08:00:002.707
2026-09-15 07:00:002.707
2026-09-15 06:00:002.707
2026-09-15 05:00:002.707
2026-09-15 04:00:002.707
2026-09-15 03:00:002.707
2026-09-15 02:00:002.707
2026-09-15 01:00:002.707
2026-09-15 00:00:002.683
2026-09-14 23:00:002.683
2026-09-14 22:00:002.683
2026-09-14 21:00:002.683
2026-09-14 20:00:002.683
2026-09-14 19:00:002.683
2026-09-14 18:00:002.683
2026-09-14 17:00:002.683
2026-09-14 16:00:002.683
2026-09-14 15:00:002.683
2026-09-14 14:00:002.683
2026-09-14 13:00:002.683
2026-09-14 12:00:002.683
2026-09-14 11:00:002.683
2026-09-14 10:00:002.683
2026-09-14 09:00:002.683
2026-09-14 08:00:002.683
2026-09-14 07:00:002.683
2026-09-14 06:00:002.683
2026-09-14 05:00:002.683
2026-09-14 04:00:002.683
2026-09-14 03:00:002.683
2026-09-14 02:00:002.683
2026-09-14 01:00:002.683
2026-09-14 00:00:002.683
2026-09-13 23:00:002.681
2026-09-13 22:00:002.681
2026-09-13 21:00:002.681
2026-09-13 20:00:002.681
2026-09-13 19:00:002.681
2026-09-13 18:00:002.681
2026-09-13 17:00:002.681
2026-09-13 16:00:002.681
2026-09-13 15:00:002.681
2026-09-13 14:00:002.681
2026-09-13 13:00:002.681
2026-09-13 12:00:002.681
2026-09-13 11:00:002.681
2026-09-13 10:00:002.681
2026-09-13 09:00:002.681
2026-09-13 08:00:002.681
2026-09-13 07:00:002.681
2026-09-13 06:00:002.681
2026-09-13 05:00:002.681
2026-09-13 04:00:002.681
2026-09-13 03:00:002.681
2026-09-13 02:00:002.681
2026-09-13 01:00:002.681
2026-09-13 00:00:002.682
2026-09-12 23:00:002.682
2026-09-12 22:00:002.682
2026-09-12 21:00:002.682
2026-09-12 20:00:002.682
2026-09-12 19:00:002.682
2026-09-12 18:00:002.682
2026-09-12 17:00:002.682
2026-09-12 16:00:002.682
2026-09-12 15:00:002.682
2026-09-12 14:00:002.682
2026-09-12 13:00:002.682
2026-09-12 12:00:002.682
2026-09-12 11:00:002.682
2026-09-12 10:00:002.682
2026-09-12 09:00:002.682
2026-09-12 08:00:002.682
2026-09-12 07:00:002.682
2026-09-12 06:00:002.682
2026-09-12 05:00:002.682
2026-09-12 04:00:002.682
2026-09-12 03:00:002.682
2026-09-12 02:00:002.682
2026-09-12 01:00:002.682
2026-09-12 00:00:002.682
2026-09-11 23:00:002.682
2026-09-11 22:00:002.682
2026-09-11 21:00:002.682
2026-09-11 20:00:002.682
2026-09-11 19:00:002.682
2026-09-11 18:00:002.682
2026-09-11 17:00:002.682
2026-09-11 16:00:002.682
2026-09-11 15:00:002.682
2026-09-11 14:00:002.682
2026-09-11 13:00:002.682
2026-09-11 12:00:002.682
2026-09-11 11:00:002.682
2026-09-11 10:00:002.682
2026-09-11 09:00:002.682
2026-09-11 08:00:002.682
2026-09-11 07:00:002.682
2026-09-11 06:00:002.682
2026-09-11 05:00:002.682
2026-09-11 04:00:002.682
2026-09-11 03:00:002.682
2026-09-11 02:00:002.682
2026-09-11 01:00:002.682
2026-09-11 00:00:002.669
2026-09-10 23:00:002.669
2026-09-10 22:00:002.669
2026-09-10 21:00:002.669
2026-09-10 20:00:002.669
2026-09-10 19:00:002.669
2026-09-10 18:00:002.669
2026-09-10 17:00:002.669
2026-09-10 16:00:002.669
2026-09-10 15:00:002.669
2026-09-10 14:00:002.669
2026-09-10 13:00:002.669
2026-09-10 12:00:002.669
2026-09-10 11:00:002.669
2026-09-10 10:00:002.669
2026-09-10 09:00:002.669
2026-09-10 08:00:002.669
2026-09-10 07:00:002.669
2026-09-10 06:00:002.669
2026-09-10 05:00:002.669
2026-09-10 04:00:002.669
2026-09-10 03:00:002.669
2026-09-10 02:00:002.669
2026-09-10 01:00:002.669
2026-09-10 00:00:002.667
2026-09-09 23:00:002.667
2026-09-09 22:00:002.667
2026-09-09 21:00:002.667
2026-09-09 20:00:002.667
2026-09-09 19:00:002.667
2026-09-09 18:00:002.667
2026-09-09 17:00:002.667
2026-09-09 16:00:002.667
2026-09-09 15:00:002.667
2026-09-09 14:00:002.667
2026-09-09 13:00:002.667
2026-09-09 12:00:002.667
2026-09-09 11:00:002.667
2026-09-09 10:00:002.667
2026-09-09 09:00:002.667
2026-09-09 08:00:002.667
2026-09-09 07:00:002.667
2026-09-09 06:00:002.667
2026-09-09 05:00:002.667
2026-09-09 04:00:002.667
2026-09-09 03:00:002.667
2026-09-09 02:00:002.667
2026-09-09 01:00:002.667
2026-09-09 00:00:002.668
2026-09-08 23:00:002.668
2026-09-08 22:00:002.668
2026-09-08 21:00:002.668
2026-09-08 20:00:002.668
2026-09-08 19:00:002.668
2026-09-08 18:00:002.668
2026-09-08 17:00:002.668
2026-09-08 16:00:002.668
2026-09-08 15:00:002.668
2026-09-08 14:00:002.668
2026-09-08 13:00:002.668
2026-09-08 12:00:002.668
2026-09-08 11:00:002.668
2026-09-08 10:00:002.668
2026-09-08 09:00:002.668
2026-09-08 08:00:002.668
2026-09-08 07:00:002.668
2026-09-08 06:00:002.668
2026-09-08 05:00:002.668
2026-09-08 04:00:002.668
2026-09-08 03:00:002.668
2026-09-08 02:00:002.668
2026-09-08 01:00:002.668
2026-09-08 00:00:002.661
2026-09-07 23:00:002.661
2026-09-07 22:00:002.661
2026-09-07 21:00:002.661
2026-09-07 20:00:002.661
2026-09-07 19:00:002.661
2026-09-07 18:00:002.661
2026-09-07 17:00:002.661
2026-09-07 16:00:002.661
2026-09-07 15:00:002.661
2026-09-07 14:00:002.661
2026-09-07 13:00:002.661
2026-09-07 12:00:002.661
2026-09-07 11:00:002.661
2026-09-07 10:00:002.661
2026-09-07 09:00:002.661
2026-09-07 08:00:002.661
2026-09-07 07:00:002.661
2026-09-07 06:00:002.661
2026-09-07 05:00:002.661
2026-09-07 04:00:002.661
2026-09-07 03:00:002.661
2026-09-07 02:00:002.661
2026-09-07 01:00:002.661
2026-09-07 00:00:002.659
2026-09-06 23:00:002.659
2026-09-06 22:00:002.659
2026-09-06 21:00:002.659
2026-09-06 20:00:002.659
2026-09-06 19:00:002.659
2026-09-06 18:00:002.659
2026-09-06 17:00:002.659
2026-09-06 16:00:002.659
2026-09-06 15:00:002.659
2026-09-06 14:00:002.659
2026-09-06 13:00:002.659
2026-09-06 12:00:002.659
2026-09-06 11:00:002.659
2026-09-06 10:00:002.659
2026-09-06 09:00:002.659
2026-09-06 08:00:002.659
2026-09-06 07:00:002.659
2026-09-06 06:00:002.659
2026-09-06 05:00:002.659
2026-09-06 04:00:002.659
2026-09-06 03:00:002.659
2026-09-06 02:00:002.659
2026-09-06 01:00:002.659
2026-09-06 00:00:002.659
2026-09-05 23:00:002.659
2026-09-05 22:00:002.659
2026-09-05 21:00:002.659
2026-09-05 20:00:002.659
2026-09-05 19:00:002.659
2026-09-05 18:00:002.659
2026-09-05 17:00:002.659
2026-09-05 16:00:002.659
2026-09-05 15:00:002.659
2026-09-05 14:00:002.659
2026-09-05 13:00:002.659
2026-09-05 12:00:002.659
2026-09-05 11:00:002.659
2026-09-05 10:00:002.659
2026-09-05 09:00:002.659
2026-09-05 08:00:002.659
2026-09-05 07:00:002.659
2026-09-05 06:00:002.659
2026-09-05 05:00:002.659
2026-09-05 04:00:002.659
2026-09-05 03:00:002.659
2026-09-05 02:00:002.659
2026-09-05 01:00:002.659
2026-09-05 00:00:002.659
2026-09-04 23:00:002.668
2026-09-04 22:00:002.668
2026-09-04 21:00:002.668
2026-09-04 20:00:002.668
2026-09-04 19:00:002.668
2026-09-04 18:00:002.668
2026-09-04 17:00:002.668
2026-09-04 16:00:002.668
2026-09-04 15:00:002.668
2026-09-04 14:00:002.668
2026-09-04 13:00:002.668
2026-09-04 12:00:002.668
2026-09-04 11:00:002.668
2026-09-04 10:00:002.668
2026-09-04 09:00:002.668
2026-09-04 08:00:002.668
2026-09-04 07:00:002.668
2026-09-04 06:00:002.668
2026-09-04 05:00:002.668
2026-09-04 04:00:002.668
2026-09-04 03:00:002.668
2026-09-04 02:00:002.668
2026-09-04 01:00:002.668
2026-09-04 00:00:002.668
2026-09-03 23:00:002.676
2026-09-03 22:00:002.676
2026-09-03 21:00:002.676
2026-09-03 20:00:002.676
2026-09-03 19:00:002.676
2026-09-03 18:00:002.676
2026-09-03 17:00:002.676
2026-09-03 16:00:002.676
2026-09-03 15:00:002.676
2026-09-03 14:00:002.676
2026-09-03 13:00:002.676
2026-09-03 12:00:002.676
2026-09-03 11:00:002.676
2026-09-03 10:00:002.676
2026-09-03 09:00:002.676
2026-09-03 08:00:002.676
2026-09-03 07:00:002.676
2026-09-03 06:00:002.676
2026-09-03 05:00:002.676
2026-09-03 04:00:002.676
2026-09-03 03:00:002.676

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.