Aller au contenu

Historique KYD vers MXN

MXN pour 1 KYD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KYD = 21.857 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 KYD = 21.857 MXN UTC 2026-10-03 01:00:00
Observations
168
Haut de période
21.940
Bas de période
21.205
Variation sur la période
0.651 De la première à la dernière observation enregistrée sur cette période.
Variation %
+3.07%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KYD = 21.857 MXN le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 KYD = X MXN (heure UTC)
Heure UTC1 KYD = MXN
2026-10-03 01:00:0021.857
2026-10-03 00:00:0021.857
2026-10-02 23:00:0021.940
2026-10-02 22:00:0021.940
2026-10-02 21:00:0021.940
2026-10-02 20:00:0021.940
2026-10-02 19:00:0021.940
2026-10-02 18:00:0021.940
2026-10-02 17:00:0021.940
2026-10-02 16:00:0021.940
2026-10-02 15:00:0021.940
2026-10-02 14:00:0021.940
2026-10-02 13:00:0021.940
2026-10-02 12:00:0021.940
2026-10-02 11:00:0021.940
2026-10-02 10:00:0021.940
2026-10-02 09:00:0021.940
2026-10-02 08:00:0021.940
2026-10-02 07:00:0021.940
2026-10-02 06:00:0021.940
2026-10-02 05:00:0021.940
2026-10-02 04:00:0021.940
2026-10-02 03:00:0021.940
2026-10-02 02:00:0021.940
2026-10-02 01:00:0021.940
2026-10-02 00:00:0021.940
2026-10-01 23:00:0021.693
2026-10-01 22:00:0021.693
2026-10-01 21:00:0021.693
2026-10-01 20:00:0021.693
2026-10-01 19:00:0021.693
2026-10-01 18:00:0021.693
2026-10-01 17:00:0021.693
2026-10-01 16:00:0021.693
2026-10-01 15:00:0021.693
2026-10-01 14:00:0021.693
2026-10-01 13:00:0021.693
2026-10-01 12:00:0021.693
2026-10-01 11:00:0021.693
2026-10-01 10:00:0021.693
2026-10-01 09:00:0021.693
2026-10-01 08:00:0021.693
2026-10-01 07:00:0021.693
2026-10-01 06:00:0021.693
2026-10-01 05:00:0021.693
2026-10-01 04:00:0021.693
2026-10-01 03:00:0021.693
2026-10-01 02:00:0021.693
2026-10-01 01:00:0021.693
2026-10-01 00:00:0021.693
2026-09-30 23:00:0021.629
2026-09-30 22:00:0021.629
2026-09-30 21:00:0021.629
2026-09-30 20:00:0021.629
2026-09-30 19:00:0021.629
2026-09-30 18:00:0021.629
2026-09-30 17:00:0021.629
2026-09-30 16:00:0021.629
2026-09-30 15:00:0021.629
2026-09-30 14:00:0021.629
2026-09-30 13:00:0021.629
2026-09-30 12:00:0021.629
2026-09-30 11:00:0021.629
2026-09-30 10:00:0021.629
2026-09-30 09:00:0021.629
2026-09-30 08:00:0021.629
2026-09-30 07:00:0021.629
2026-09-30 06:00:0021.629
2026-09-30 05:00:0021.629
2026-09-30 04:00:0021.629
2026-09-30 03:00:0021.629
2026-09-30 02:00:0021.629
2026-09-30 01:00:0021.629
2026-09-30 00:00:0021.629
2026-09-29 23:00:0021.479
2026-09-29 22:00:0021.479
2026-09-29 21:00:0021.479
2026-09-29 20:00:0021.479
2026-09-29 19:00:0021.479
2026-09-29 18:00:0021.479
2026-09-29 17:00:0021.479
2026-09-29 16:00:0021.479
2026-09-29 15:00:0021.479
2026-09-29 14:00:0021.479
2026-09-29 13:00:0021.479
2026-09-29 12:00:0021.479
2026-09-29 11:00:0021.479
2026-09-29 10:00:0021.479
2026-09-29 09:00:0021.479
2026-09-29 08:00:0021.479
2026-09-29 07:00:0021.479
2026-09-29 06:00:0021.479
2026-09-29 05:00:0021.479
2026-09-29 04:00:0021.479
2026-09-29 03:00:0021.479
2026-09-29 02:00:0021.479
2026-09-29 01:00:0021.479
2026-09-29 00:00:0021.479
2026-09-28 23:00:0021.283
2026-09-28 22:00:0021.283
2026-09-28 21:00:0021.283
2026-09-28 20:00:0021.283
2026-09-28 19:00:0021.283
2026-09-28 18:00:0021.283
2026-09-28 17:00:0021.283
2026-09-28 16:00:0021.283
2026-09-28 15:00:0021.283
2026-09-28 14:00:0021.283
2026-09-28 13:00:0021.283
2026-09-28 12:00:0021.283
2026-09-28 11:00:0021.283
2026-09-28 10:00:0021.283
2026-09-28 09:00:0021.283
2026-09-28 08:00:0021.283
2026-09-28 07:00:0021.283
2026-09-28 06:00:0021.283
2026-09-28 05:00:0021.283
2026-09-28 04:00:0021.283
2026-09-28 03:00:0021.283
2026-09-28 02:00:0021.283
2026-09-28 01:00:0021.283
2026-09-28 00:00:0021.283
2026-09-27 23:00:0021.231
2026-09-27 22:00:0021.231
2026-09-27 21:00:0021.231
2026-09-27 20:00:0021.231
2026-09-27 19:00:0021.231
2026-09-27 18:00:0021.231
2026-09-27 17:00:0021.231
2026-09-27 16:00:0021.231
2026-09-27 15:00:0021.231
2026-09-27 14:00:0021.231
2026-09-27 13:00:0021.231
2026-09-27 12:00:0021.231
2026-09-27 11:00:0021.231
2026-09-27 10:00:0021.231
2026-09-27 09:00:0021.231
2026-09-27 08:00:0021.231
2026-09-27 07:00:0021.231
2026-09-27 06:00:0021.231
2026-09-27 05:00:0021.231
2026-09-27 04:00:0021.231
2026-09-27 03:00:0021.231
2026-09-27 02:00:0021.231
2026-09-27 01:00:0021.231
2026-09-27 00:00:0021.231
2026-09-26 23:00:0021.205
2026-09-26 22:00:0021.205
2026-09-26 21:00:0021.205
2026-09-26 20:00:0021.205
2026-09-26 19:00:0021.205
2026-09-26 18:00:0021.205
2026-09-26 17:00:0021.205
2026-09-26 16:00:0021.205
2026-09-26 15:00:0021.205
2026-09-26 14:00:0021.205
2026-09-26 13:00:0021.205
2026-09-26 12:00:0021.205
2026-09-26 11:00:0021.205
2026-09-26 10:00:0021.205
2026-09-26 09:00:0021.205
2026-09-26 08:00:0021.205
2026-09-26 07:00:0021.205
2026-09-26 06:00:0021.205
2026-09-26 05:00:0021.205
2026-09-26 04:00:0021.205
2026-09-26 03:00:0021.205
2026-09-26 02:00:0021.205

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.