Aller au contenu

Historique KYD vers CNY

CNY pour 1 KYD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KYD = 8.057 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 KYD = 8.057 CNY UTC 2026-10-03 03:00:00
Observations
168
Haut de période
8.075
Bas de période
8.057
Variation sur la période
-0.012 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KYD = 8.057 CNY le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 KYD = X CNY (heure UTC)
Heure UTC1 KYD = CNY
2026-10-03 03:00:008.057
2026-10-03 02:00:008.057
2026-10-03 01:00:008.057
2026-10-03 00:00:008.057
2026-10-02 23:00:008.057
2026-10-02 22:00:008.057
2026-10-02 21:00:008.057
2026-10-02 20:00:008.057
2026-10-02 19:00:008.057
2026-10-02 18:00:008.057
2026-10-02 17:00:008.057
2026-10-02 16:00:008.057
2026-10-02 15:00:008.057
2026-10-02 14:00:008.057
2026-10-02 13:00:008.057
2026-10-02 12:00:008.057
2026-10-02 11:00:008.057
2026-10-02 10:00:008.057
2026-10-02 09:00:008.057
2026-10-02 08:00:008.057
2026-10-02 07:00:008.057
2026-10-02 06:00:008.057
2026-10-02 05:00:008.057
2026-10-02 04:00:008.057
2026-10-02 03:00:008.057
2026-10-02 02:00:008.057
2026-10-02 01:00:008.057
2026-10-02 00:00:008.057
2026-10-01 23:00:008.060
2026-10-01 22:00:008.060
2026-10-01 21:00:008.060
2026-10-01 20:00:008.060
2026-10-01 19:00:008.060
2026-10-01 18:00:008.060
2026-10-01 17:00:008.060
2026-10-01 16:00:008.060
2026-10-01 15:00:008.060
2026-10-01 14:00:008.060
2026-10-01 13:00:008.060
2026-10-01 12:00:008.060
2026-10-01 11:00:008.060
2026-10-01 10:00:008.060
2026-10-01 09:00:008.060
2026-10-01 08:00:008.060
2026-10-01 07:00:008.060
2026-10-01 06:00:008.060
2026-10-01 05:00:008.060
2026-10-01 04:00:008.060
2026-10-01 03:00:008.060
2026-10-01 02:00:008.060
2026-10-01 01:00:008.060
2026-10-01 00:00:008.060
2026-09-30 23:00:008.061
2026-09-30 22:00:008.061
2026-09-30 21:00:008.061
2026-09-30 20:00:008.061
2026-09-30 19:00:008.061
2026-09-30 18:00:008.061
2026-09-30 17:00:008.061
2026-09-30 16:00:008.061
2026-09-30 15:00:008.061
2026-09-30 14:00:008.061
2026-09-30 13:00:008.061
2026-09-30 12:00:008.061
2026-09-30 11:00:008.061
2026-09-30 10:00:008.061
2026-09-30 09:00:008.061
2026-09-30 08:00:008.061
2026-09-30 07:00:008.061
2026-09-30 06:00:008.061
2026-09-30 05:00:008.061
2026-09-30 04:00:008.061
2026-09-30 03:00:008.061
2026-09-30 02:00:008.061
2026-09-30 01:00:008.061
2026-09-30 00:00:008.061
2026-09-29 23:00:008.066
2026-09-29 22:00:008.066
2026-09-29 21:00:008.066
2026-09-29 20:00:008.066
2026-09-29 19:00:008.066
2026-09-29 18:00:008.066
2026-09-29 17:00:008.066
2026-09-29 16:00:008.066
2026-09-29 15:00:008.066
2026-09-29 14:00:008.066
2026-09-29 13:00:008.066
2026-09-29 12:00:008.066
2026-09-29 11:00:008.066
2026-09-29 10:00:008.066
2026-09-29 09:00:008.066
2026-09-29 08:00:008.066
2026-09-29 07:00:008.066
2026-09-29 06:00:008.066
2026-09-29 05:00:008.066
2026-09-29 04:00:008.066
2026-09-29 03:00:008.066
2026-09-29 02:00:008.066
2026-09-29 01:00:008.066
2026-09-29 00:00:008.066
2026-09-28 23:00:008.063
2026-09-28 22:00:008.063
2026-09-28 21:00:008.063
2026-09-28 20:00:008.063
2026-09-28 19:00:008.063
2026-09-28 18:00:008.063
2026-09-28 17:00:008.063
2026-09-28 16:00:008.063
2026-09-28 15:00:008.063
2026-09-28 14:00:008.063
2026-09-28 13:00:008.063
2026-09-28 12:00:008.063
2026-09-28 11:00:008.063
2026-09-28 10:00:008.063
2026-09-28 09:00:008.063
2026-09-28 08:00:008.063
2026-09-28 07:00:008.063
2026-09-28 06:00:008.063
2026-09-28 05:00:008.063
2026-09-28 04:00:008.063
2026-09-28 03:00:008.063
2026-09-28 02:00:008.063
2026-09-28 01:00:008.063
2026-09-28 00:00:008.063
2026-09-27 23:00:008.075
2026-09-27 22:00:008.075
2026-09-27 21:00:008.075
2026-09-27 20:00:008.075
2026-09-27 19:00:008.075
2026-09-27 18:00:008.075
2026-09-27 17:00:008.075
2026-09-27 16:00:008.075
2026-09-27 15:00:008.075
2026-09-27 14:00:008.075
2026-09-27 13:00:008.075
2026-09-27 12:00:008.075
2026-09-27 11:00:008.075
2026-09-27 10:00:008.075
2026-09-27 09:00:008.075
2026-09-27 08:00:008.075
2026-09-27 07:00:008.075
2026-09-27 06:00:008.075
2026-09-27 05:00:008.075
2026-09-27 04:00:008.075
2026-09-27 03:00:008.075
2026-09-27 02:00:008.075
2026-09-27 01:00:008.075
2026-09-27 00:00:008.075
2026-09-26 23:00:008.070
2026-09-26 22:00:008.070
2026-09-26 21:00:008.070
2026-09-26 20:00:008.070
2026-09-26 19:00:008.070
2026-09-26 18:00:008.070
2026-09-26 17:00:008.070
2026-09-26 16:00:008.070
2026-09-26 15:00:008.070
2026-09-26 14:00:008.070
2026-09-26 13:00:008.070
2026-09-26 12:00:008.070
2026-09-26 11:00:008.070
2026-09-26 10:00:008.070
2026-09-26 09:00:008.070
2026-09-26 08:00:008.070
2026-09-26 07:00:008.070
2026-09-26 06:00:008.070
2026-09-26 05:00:008.070
2026-09-26 04:00:008.070

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.