Aller au contenu

Historique KWD vers CNY

CNY pour 1 KWD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KWD = 21.745 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 KWD = 21.745 CNY UTC 2026-10-03 01:00:00
Observations
167
Haut de période
21.815
Bas de période
21.745
Variation sur la période
-0.053 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.24%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KWD = 21.745 CNY le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 KWD = X CNY (heure UTC)
Heure UTC1 KWD = CNY
2026-10-03 01:00:0021.745
2026-10-03 00:00:0021.745
2026-10-02 23:00:0021.758
2026-10-02 22:00:0021.758
2026-10-02 21:00:0021.758
2026-10-02 20:00:0021.758
2026-10-02 19:00:0021.758
2026-10-02 18:00:0021.758
2026-10-02 17:00:0021.758
2026-10-02 16:00:0021.758
2026-10-02 15:00:0021.758
2026-10-02 14:00:0021.758
2026-10-02 13:00:0021.758
2026-10-02 12:00:0021.758
2026-10-02 11:00:0021.758
2026-10-02 10:00:0021.758
2026-10-02 09:00:0021.758
2026-10-02 08:00:0021.758
2026-10-02 07:00:0021.758
2026-10-02 06:00:0021.758
2026-10-02 05:00:0021.758
2026-10-02 04:00:0021.758
2026-10-02 03:00:0021.758
2026-10-02 02:00:0021.758
2026-10-02 01:00:0021.758
2026-10-02 00:00:0021.758
2026-10-01 23:00:0021.771
2026-10-01 22:00:0021.771
2026-10-01 21:00:0021.771
2026-10-01 20:00:0021.771
2026-10-01 19:00:0021.771
2026-10-01 18:00:0021.771
2026-10-01 17:00:0021.771
2026-10-01 16:00:0021.771
2026-10-01 15:00:0021.771
2026-10-01 14:00:0021.771
2026-10-01 13:00:0021.771
2026-10-01 12:00:0021.771
2026-10-01 11:00:0021.771
2026-10-01 10:00:0021.771
2026-10-01 09:00:0021.771
2026-10-01 08:00:0021.771
2026-10-01 07:00:0021.771
2026-10-01 06:00:0021.771
2026-10-01 05:00:0021.771
2026-10-01 04:00:0021.771
2026-10-01 03:00:0021.771
2026-10-01 02:00:0021.771
2026-10-01 01:00:0021.771
2026-10-01 00:00:0021.771
2026-09-30 23:00:0021.780
2026-09-30 22:00:0021.780
2026-09-30 21:00:0021.780
2026-09-30 20:00:0021.780
2026-09-30 19:00:0021.780
2026-09-30 18:00:0021.780
2026-09-30 17:00:0021.780
2026-09-30 16:00:0021.780
2026-09-30 15:00:0021.780
2026-09-30 14:00:0021.780
2026-09-30 13:00:0021.780
2026-09-30 12:00:0021.780
2026-09-30 11:00:0021.780
2026-09-30 10:00:0021.780
2026-09-30 09:00:0021.780
2026-09-30 08:00:0021.780
2026-09-30 07:00:0021.780
2026-09-30 06:00:0021.780
2026-09-30 05:00:0021.780
2026-09-30 04:00:0021.780
2026-09-30 03:00:0021.780
2026-09-30 02:00:0021.780
2026-09-30 01:00:0021.780
2026-09-30 00:00:0021.780
2026-09-29 23:00:0021.778
2026-09-29 22:00:0021.778
2026-09-29 21:00:0021.778
2026-09-29 20:00:0021.778
2026-09-29 19:00:0021.778
2026-09-29 18:00:0021.778
2026-09-29 17:00:0021.778
2026-09-29 16:00:0021.778
2026-09-29 15:00:0021.778
2026-09-29 14:00:0021.778
2026-09-29 13:00:0021.778
2026-09-29 12:00:0021.778
2026-09-29 11:00:0021.778
2026-09-29 10:00:0021.778
2026-09-29 09:00:0021.778
2026-09-29 08:00:0021.778
2026-09-29 07:00:0021.778
2026-09-29 06:00:0021.778
2026-09-29 05:00:0021.778
2026-09-29 04:00:0021.778
2026-09-29 03:00:0021.778
2026-09-29 02:00:0021.778
2026-09-29 01:00:0021.778
2026-09-29 00:00:0021.778
2026-09-28 23:00:0021.793
2026-09-28 22:00:0021.793
2026-09-28 21:00:0021.793
2026-09-28 20:00:0021.793
2026-09-28 19:00:0021.793
2026-09-28 18:00:0021.793
2026-09-28 17:00:0021.793
2026-09-28 16:00:0021.793
2026-09-28 15:00:0021.793
2026-09-28 14:00:0021.793
2026-09-28 13:00:0021.793
2026-09-28 12:00:0021.793
2026-09-28 11:00:0021.793
2026-09-28 10:00:0021.793
2026-09-28 09:00:0021.793
2026-09-28 08:00:0021.793
2026-09-28 07:00:0021.793
2026-09-28 06:00:0021.793
2026-09-28 05:00:0021.793
2026-09-28 04:00:0021.793
2026-09-28 03:00:0021.793
2026-09-28 02:00:0021.793
2026-09-28 01:00:0021.793
2026-09-28 00:00:0021.793
2026-09-27 23:00:0021.815
2026-09-27 22:00:0021.815
2026-09-27 21:00:0021.815
2026-09-27 20:00:0021.815
2026-09-27 19:00:0021.815
2026-09-27 18:00:0021.815
2026-09-27 17:00:0021.815
2026-09-27 16:00:0021.815
2026-09-27 15:00:0021.815
2026-09-27 14:00:0021.815
2026-09-27 13:00:0021.815
2026-09-27 12:00:0021.815
2026-09-27 11:00:0021.815
2026-09-27 10:00:0021.815
2026-09-27 09:00:0021.815
2026-09-27 08:00:0021.815
2026-09-27 07:00:0021.815
2026-09-27 06:00:0021.815
2026-09-27 05:00:0021.815
2026-09-27 04:00:0021.815
2026-09-27 03:00:0021.815
2026-09-27 02:00:0021.815
2026-09-27 01:00:0021.815
2026-09-27 00:00:0021.815
2026-09-26 23:00:0021.798
2026-09-26 22:00:0021.798
2026-09-26 21:00:0021.798
2026-09-26 20:00:0021.798
2026-09-26 19:00:0021.798
2026-09-26 18:00:0021.798
2026-09-26 17:00:0021.798
2026-09-26 16:00:0021.798
2026-09-26 15:00:0021.798
2026-09-26 14:00:0021.798
2026-09-26 13:00:0021.798
2026-09-26 12:00:0021.798
2026-09-26 11:00:0021.798
2026-09-26 10:00:0021.798
2026-09-26 09:00:0021.798
2026-09-26 08:00:0021.798
2026-09-26 07:00:0021.798
2026-09-26 06:00:0021.798
2026-09-26 05:00:0021.798
2026-09-26 04:00:0021.798
2026-09-26 03:00:0021.798

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.