Aller au contenu

Historique KWD vers CHF

CHF pour 1 KWD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KWD = 2.684 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 KWD = 2.684 CHF UTC 2026-10-03 01:00:00
Observations
168
Haut de période
2.707
Bas de période
2.684
Variation sur la période
-0.0015 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.06%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KWD = 2.684 CHF le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 KWD = X CHF (heure UTC)
Heure UTC1 KWD = CHF
2026-10-03 01:00:002.684
2026-10-03 00:00:002.684
2026-10-02 23:00:002.697
2026-10-02 22:00:002.697
2026-10-02 21:00:002.697
2026-10-02 20:00:002.697
2026-10-02 19:00:002.697
2026-10-02 18:00:002.697
2026-10-02 17:00:002.697
2026-10-02 16:00:002.697
2026-10-02 15:00:002.697
2026-10-02 14:00:002.697
2026-10-02 13:00:002.697
2026-10-02 12:00:002.697
2026-10-02 11:00:002.697
2026-10-02 10:00:002.697
2026-10-02 09:00:002.697
2026-10-02 08:00:002.697
2026-10-02 07:00:002.697
2026-10-02 06:00:002.697
2026-10-02 05:00:002.697
2026-10-02 04:00:002.697
2026-10-02 03:00:002.697
2026-10-02 02:00:002.697
2026-10-02 01:00:002.697
2026-10-02 00:00:002.697
2026-10-01 23:00:002.707
2026-10-01 22:00:002.707
2026-10-01 21:00:002.707
2026-10-01 20:00:002.707
2026-10-01 19:00:002.707
2026-10-01 18:00:002.707
2026-10-01 17:00:002.707
2026-10-01 16:00:002.707
2026-10-01 15:00:002.707
2026-10-01 14:00:002.707
2026-10-01 13:00:002.707
2026-10-01 12:00:002.707
2026-10-01 11:00:002.707
2026-10-01 10:00:002.707
2026-10-01 09:00:002.707
2026-10-01 08:00:002.707
2026-10-01 07:00:002.707
2026-10-01 06:00:002.707
2026-10-01 05:00:002.707
2026-10-01 04:00:002.707
2026-10-01 03:00:002.707
2026-10-01 02:00:002.707
2026-10-01 01:00:002.707
2026-10-01 00:00:002.707
2026-09-30 23:00:002.705
2026-09-30 22:00:002.705
2026-09-30 21:00:002.705
2026-09-30 20:00:002.705
2026-09-30 19:00:002.705
2026-09-30 18:00:002.705
2026-09-30 17:00:002.705
2026-09-30 16:00:002.705
2026-09-30 15:00:002.705
2026-09-30 14:00:002.705
2026-09-30 13:00:002.705
2026-09-30 12:00:002.705
2026-09-30 11:00:002.705
2026-09-30 10:00:002.705
2026-09-30 09:00:002.705
2026-09-30 08:00:002.705
2026-09-30 07:00:002.705
2026-09-30 06:00:002.705
2026-09-30 05:00:002.705
2026-09-30 04:00:002.705
2026-09-30 03:00:002.705
2026-09-30 02:00:002.705
2026-09-30 01:00:002.705
2026-09-30 00:00:002.705
2026-09-29 23:00:002.695
2026-09-29 22:00:002.695
2026-09-29 21:00:002.695
2026-09-29 20:00:002.695
2026-09-29 19:00:002.695
2026-09-29 18:00:002.695
2026-09-29 17:00:002.695
2026-09-29 16:00:002.695
2026-09-29 15:00:002.695
2026-09-29 14:00:002.695
2026-09-29 13:00:002.695
2026-09-29 12:00:002.695
2026-09-29 11:00:002.695
2026-09-29 10:00:002.695
2026-09-29 09:00:002.695
2026-09-29 08:00:002.695
2026-09-29 07:00:002.695
2026-09-29 06:00:002.695
2026-09-29 05:00:002.695
2026-09-29 04:00:002.695
2026-09-29 03:00:002.695
2026-09-29 02:00:002.695
2026-09-29 01:00:002.695
2026-09-29 00:00:002.695
2026-09-28 23:00:002.690
2026-09-28 22:00:002.690
2026-09-28 21:00:002.690
2026-09-28 20:00:002.690
2026-09-28 19:00:002.690
2026-09-28 18:00:002.690
2026-09-28 17:00:002.690
2026-09-28 16:00:002.690
2026-09-28 15:00:002.690
2026-09-28 14:00:002.690
2026-09-28 13:00:002.690
2026-09-28 12:00:002.690
2026-09-28 11:00:002.690
2026-09-28 10:00:002.690
2026-09-28 09:00:002.690
2026-09-28 08:00:002.690
2026-09-28 07:00:002.690
2026-09-28 06:00:002.690
2026-09-28 05:00:002.690
2026-09-28 04:00:002.690
2026-09-28 03:00:002.690
2026-09-28 02:00:002.690
2026-09-28 01:00:002.690
2026-09-28 00:00:002.690
2026-09-27 23:00:002.686
2026-09-27 22:00:002.686
2026-09-27 21:00:002.686
2026-09-27 20:00:002.686
2026-09-27 19:00:002.686
2026-09-27 18:00:002.686
2026-09-27 17:00:002.686
2026-09-27 16:00:002.686
2026-09-27 15:00:002.686
2026-09-27 14:00:002.686
2026-09-27 13:00:002.686
2026-09-27 12:00:002.686
2026-09-27 11:00:002.686
2026-09-27 10:00:002.686
2026-09-27 09:00:002.686
2026-09-27 08:00:002.686
2026-09-27 07:00:002.686
2026-09-27 06:00:002.686
2026-09-27 05:00:002.686
2026-09-27 04:00:002.686
2026-09-27 03:00:002.686
2026-09-27 02:00:002.686
2026-09-27 01:00:002.686
2026-09-27 00:00:002.686
2026-09-26 23:00:002.685
2026-09-26 22:00:002.685
2026-09-26 21:00:002.685
2026-09-26 20:00:002.685
2026-09-26 19:00:002.685
2026-09-26 18:00:002.685
2026-09-26 17:00:002.685
2026-09-26 16:00:002.685
2026-09-26 15:00:002.685
2026-09-26 14:00:002.685
2026-09-26 13:00:002.685
2026-09-26 12:00:002.685
2026-09-26 11:00:002.685
2026-09-26 10:00:002.685
2026-09-26 09:00:002.685
2026-09-26 08:00:002.685
2026-09-26 07:00:002.685
2026-09-26 06:00:002.685
2026-09-26 05:00:002.685
2026-09-26 04:00:002.685
2026-09-26 03:00:002.685
2026-09-26 02:00:002.685

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.