Aller au contenu

Historique KWD vers CHF

CHF pour 1 KWD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KWD = 2.684 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 KWD = 2.684 CHF UTC 2026-10-03 04:00:00
Observations
720
Haut de période
2.707
Bas de période
2.620
Variation sur la période
0.048 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.84%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KWD = 2.684 CHF le 2026-10-03 04:00:00. 720 observations.

Instantané horaire enregistré : 1 KWD = X CHF (heure UTC)
Heure UTC1 KWD = CHF
2026-10-03 04:00:002.684
2026-10-03 03:00:002.684
2026-10-03 02:00:002.684
2026-10-03 01:00:002.684
2026-10-03 00:00:002.684
2026-10-02 23:00:002.697
2026-10-02 22:00:002.697
2026-10-02 21:00:002.697
2026-10-02 20:00:002.697
2026-10-02 19:00:002.697
2026-10-02 18:00:002.697
2026-10-02 17:00:002.697
2026-10-02 16:00:002.697
2026-10-02 15:00:002.697
2026-10-02 14:00:002.697
2026-10-02 13:00:002.697
2026-10-02 12:00:002.697
2026-10-02 11:00:002.697
2026-10-02 10:00:002.697
2026-10-02 09:00:002.697
2026-10-02 08:00:002.697
2026-10-02 07:00:002.697
2026-10-02 06:00:002.697
2026-10-02 05:00:002.697
2026-10-02 04:00:002.697
2026-10-02 03:00:002.697
2026-10-02 02:00:002.697
2026-10-02 01:00:002.697
2026-10-02 00:00:002.697
2026-10-01 23:00:002.707
2026-10-01 22:00:002.707
2026-10-01 21:00:002.707
2026-10-01 20:00:002.707
2026-10-01 19:00:002.707
2026-10-01 18:00:002.707
2026-10-01 17:00:002.707
2026-10-01 16:00:002.707
2026-10-01 15:00:002.707
2026-10-01 14:00:002.707
2026-10-01 13:00:002.707
2026-10-01 12:00:002.707
2026-10-01 11:00:002.707
2026-10-01 10:00:002.707
2026-10-01 09:00:002.707
2026-10-01 08:00:002.707
2026-10-01 07:00:002.707
2026-10-01 06:00:002.707
2026-10-01 05:00:002.707
2026-10-01 04:00:002.707
2026-10-01 03:00:002.707
2026-10-01 02:00:002.707
2026-10-01 01:00:002.707
2026-10-01 00:00:002.707
2026-09-30 23:00:002.705
2026-09-30 22:00:002.705
2026-09-30 21:00:002.705
2026-09-30 20:00:002.705
2026-09-30 19:00:002.705
2026-09-30 18:00:002.705
2026-09-30 17:00:002.705
2026-09-30 16:00:002.705
2026-09-30 15:00:002.705
2026-09-30 14:00:002.705
2026-09-30 13:00:002.705
2026-09-30 12:00:002.705
2026-09-30 11:00:002.705
2026-09-30 10:00:002.705
2026-09-30 09:00:002.705
2026-09-30 08:00:002.705
2026-09-30 07:00:002.705
2026-09-30 06:00:002.705
2026-09-30 05:00:002.705
2026-09-30 04:00:002.705
2026-09-30 03:00:002.705
2026-09-30 02:00:002.705
2026-09-30 01:00:002.705
2026-09-30 00:00:002.705
2026-09-29 23:00:002.695
2026-09-29 22:00:002.695
2026-09-29 21:00:002.695
2026-09-29 20:00:002.695
2026-09-29 19:00:002.695
2026-09-29 18:00:002.695
2026-09-29 17:00:002.695
2026-09-29 16:00:002.695
2026-09-29 15:00:002.695
2026-09-29 14:00:002.695
2026-09-29 13:00:002.695
2026-09-29 12:00:002.695
2026-09-29 11:00:002.695
2026-09-29 10:00:002.695
2026-09-29 09:00:002.695
2026-09-29 08:00:002.695
2026-09-29 07:00:002.695
2026-09-29 06:00:002.695
2026-09-29 05:00:002.695
2026-09-29 04:00:002.695
2026-09-29 03:00:002.695
2026-09-29 02:00:002.695
2026-09-29 01:00:002.695
2026-09-29 00:00:002.695
2026-09-28 23:00:002.690
2026-09-28 22:00:002.690
2026-09-28 21:00:002.690
2026-09-28 20:00:002.690
2026-09-28 19:00:002.690
2026-09-28 18:00:002.690
2026-09-28 17:00:002.690
2026-09-28 16:00:002.690
2026-09-28 15:00:002.690
2026-09-28 14:00:002.690
2026-09-28 13:00:002.690
2026-09-28 12:00:002.690
2026-09-28 11:00:002.690
2026-09-28 10:00:002.690
2026-09-28 09:00:002.690
2026-09-28 08:00:002.690
2026-09-28 07:00:002.690
2026-09-28 06:00:002.690
2026-09-28 05:00:002.690
2026-09-28 04:00:002.690
2026-09-28 03:00:002.690
2026-09-28 02:00:002.690
2026-09-28 01:00:002.690
2026-09-28 00:00:002.690
2026-09-27 23:00:002.686
2026-09-27 22:00:002.686
2026-09-27 21:00:002.686
2026-09-27 20:00:002.686
2026-09-27 19:00:002.686
2026-09-27 18:00:002.686
2026-09-27 17:00:002.686
2026-09-27 16:00:002.686
2026-09-27 15:00:002.686
2026-09-27 14:00:002.686
2026-09-27 13:00:002.686
2026-09-27 12:00:002.686
2026-09-27 11:00:002.686
2026-09-27 10:00:002.686
2026-09-27 09:00:002.686
2026-09-27 08:00:002.686
2026-09-27 07:00:002.686
2026-09-27 06:00:002.686
2026-09-27 05:00:002.686
2026-09-27 04:00:002.686
2026-09-27 03:00:002.686
2026-09-27 02:00:002.686
2026-09-27 01:00:002.686
2026-09-27 00:00:002.686
2026-09-26 23:00:002.685
2026-09-26 22:00:002.685
2026-09-26 21:00:002.685
2026-09-26 20:00:002.685
2026-09-26 19:00:002.685
2026-09-26 18:00:002.685
2026-09-26 17:00:002.685
2026-09-26 16:00:002.685
2026-09-26 15:00:002.685
2026-09-26 14:00:002.685
2026-09-26 13:00:002.685
2026-09-26 12:00:002.685
2026-09-26 11:00:002.685
2026-09-26 10:00:002.685
2026-09-26 09:00:002.685
2026-09-26 08:00:002.685
2026-09-26 07:00:002.685
2026-09-26 06:00:002.685
2026-09-26 05:00:002.685
2026-09-26 04:00:002.685
2026-09-26 03:00:002.685
2026-09-26 02:00:002.685
2026-09-26 01:00:002.685
2026-09-26 00:00:002.685
2026-09-25 23:00:002.682
2026-09-25 22:00:002.682
2026-09-25 21:00:002.682
2026-09-25 20:00:002.682
2026-09-25 19:00:002.682
2026-09-25 18:00:002.682
2026-09-25 17:00:002.682
2026-09-25 16:00:002.682
2026-09-25 15:00:002.682
2026-09-25 14:00:002.682
2026-09-25 13:00:002.682
2026-09-25 12:00:002.682
2026-09-25 11:00:002.682
2026-09-25 10:00:002.682
2026-09-25 09:00:002.682
2026-09-25 08:00:002.682
2026-09-25 07:00:002.682
2026-09-25 06:00:002.682
2026-09-25 05:00:002.682
2026-09-25 04:00:002.682
2026-09-25 03:00:002.682
2026-09-25 02:00:002.682
2026-09-25 01:00:002.682
2026-09-25 00:00:002.682
2026-09-24 23:00:002.672
2026-09-24 22:00:002.672
2026-09-24 21:00:002.672
2026-09-24 20:00:002.672
2026-09-24 19:00:002.672
2026-09-24 18:00:002.672
2026-09-24 17:00:002.672
2026-09-24 16:00:002.672
2026-09-24 15:00:002.672
2026-09-24 14:00:002.672
2026-09-24 13:00:002.672
2026-09-24 12:00:002.672
2026-09-24 11:00:002.672
2026-09-24 10:00:002.672
2026-09-24 09:00:002.672
2026-09-24 08:00:002.672
2026-09-24 07:00:002.672
2026-09-24 06:00:002.672
2026-09-24 05:00:002.672
2026-09-24 04:00:002.672
2026-09-24 03:00:002.672
2026-09-24 02:00:002.672
2026-09-24 01:00:002.672
2026-09-24 00:00:002.672
2026-09-23 23:00:002.660
2026-09-23 22:00:002.660
2026-09-23 21:00:002.660
2026-09-23 20:00:002.660
2026-09-23 19:00:002.660
2026-09-23 18:00:002.660
2026-09-23 17:00:002.660
2026-09-23 16:00:002.660
2026-09-23 15:00:002.660
2026-09-23 14:00:002.660
2026-09-23 13:00:002.660
2026-09-23 12:00:002.660
2026-09-23 11:00:002.660
2026-09-23 10:00:002.660
2026-09-23 09:00:002.660
2026-09-23 08:00:002.660
2026-09-23 07:00:002.660
2026-09-23 06:00:002.660
2026-09-23 05:00:002.660
2026-09-23 04:00:002.660
2026-09-23 03:00:002.660
2026-09-23 02:00:002.660
2026-09-23 01:00:002.660
2026-09-23 00:00:002.664
2026-09-22 23:00:002.664
2026-09-22 22:00:002.664
2026-09-22 21:00:002.664
2026-09-22 20:00:002.664
2026-09-22 19:00:002.664
2026-09-22 18:00:002.664
2026-09-22 17:00:002.664
2026-09-22 16:00:002.664
2026-09-22 15:00:002.664
2026-09-22 14:00:002.664
2026-09-22 13:00:002.664
2026-09-22 12:00:002.664
2026-09-22 11:00:002.664
2026-09-22 10:00:002.664
2026-09-22 09:00:002.664
2026-09-22 08:00:002.664
2026-09-22 07:00:002.664
2026-09-22 06:00:002.664
2026-09-22 05:00:002.664
2026-09-22 04:00:002.664
2026-09-22 03:00:002.664
2026-09-22 02:00:002.664
2026-09-22 01:00:002.664
2026-09-22 00:00:002.666
2026-09-21 23:00:002.666
2026-09-21 22:00:002.666
2026-09-21 21:00:002.666
2026-09-21 20:00:002.666
2026-09-21 19:00:002.666
2026-09-21 18:00:002.666
2026-09-21 17:00:002.666
2026-09-21 16:00:002.666
2026-09-21 15:00:002.666
2026-09-21 14:00:002.666
2026-09-21 13:00:002.666
2026-09-21 12:00:002.666
2026-09-21 11:00:002.666
2026-09-21 10:00:002.666
2026-09-21 09:00:002.666
2026-09-21 08:00:002.666
2026-09-21 07:00:002.666
2026-09-21 06:00:002.666
2026-09-21 05:00:002.666
2026-09-21 04:00:002.666
2026-09-21 03:00:002.666
2026-09-21 02:00:002.666
2026-09-21 01:00:002.666
2026-09-21 00:00:002.663
2026-09-20 23:00:002.663
2026-09-20 22:00:002.663
2026-09-20 21:00:002.663
2026-09-20 20:00:002.663
2026-09-20 19:00:002.663
2026-09-20 18:00:002.663
2026-09-20 17:00:002.663
2026-09-20 16:00:002.663
2026-09-20 15:00:002.663
2026-09-20 14:00:002.663
2026-09-20 13:00:002.663
2026-09-20 12:00:002.663
2026-09-20 11:00:002.663
2026-09-20 10:00:002.663
2026-09-20 09:00:002.663
2026-09-20 08:00:002.663
2026-09-20 07:00:002.663
2026-09-20 06:00:002.663
2026-09-20 05:00:002.663
2026-09-20 04:00:002.663
2026-09-20 03:00:002.663
2026-09-20 02:00:002.663
2026-09-20 01:00:002.663
2026-09-20 00:00:002.672
2026-09-19 23:00:002.672
2026-09-19 22:00:002.672
2026-09-19 21:00:002.672
2026-09-19 20:00:002.672
2026-09-19 19:00:002.672
2026-09-19 18:00:002.672
2026-09-19 17:00:002.672
2026-09-19 16:00:002.672
2026-09-19 15:00:002.672
2026-09-19 14:00:002.672
2026-09-19 13:00:002.672
2026-09-19 12:00:002.672
2026-09-19 11:00:002.672
2026-09-19 10:00:002.672
2026-09-19 09:00:002.672
2026-09-19 08:00:002.672
2026-09-19 07:00:002.672
2026-09-19 06:00:002.672
2026-09-19 05:00:002.672
2026-09-19 04:00:002.672
2026-09-19 03:00:002.672
2026-09-19 02:00:002.672
2026-09-19 01:00:002.672
2026-09-19 00:00:002.676
2026-09-18 23:00:002.676
2026-09-18 22:00:002.676
2026-09-18 21:00:002.676
2026-09-18 20:00:002.676
2026-09-18 19:00:002.676
2026-09-18 18:00:002.676
2026-09-18 17:00:002.676
2026-09-18 16:00:002.676
2026-09-18 15:00:002.676
2026-09-18 14:00:002.676
2026-09-18 13:00:002.676
2026-09-18 12:00:002.676
2026-09-18 11:00:002.676
2026-09-18 10:00:002.676
2026-09-18 09:00:002.676
2026-09-18 08:00:002.676
2026-09-18 07:00:002.676
2026-09-18 06:00:002.676
2026-09-18 05:00:002.676
2026-09-18 04:00:002.676
2026-09-18 03:00:002.676
2026-09-18 02:00:002.676
2026-09-18 01:00:002.676
2026-09-18 00:00:002.669
2026-09-17 23:00:002.669
2026-09-17 22:00:002.669
2026-09-17 21:00:002.669
2026-09-17 20:00:002.669
2026-09-17 19:00:002.669
2026-09-17 18:00:002.669
2026-09-17 17:00:002.669
2026-09-17 16:00:002.669
2026-09-17 15:00:002.669
2026-09-17 14:00:002.669
2026-09-17 13:00:002.669
2026-09-17 12:00:002.669
2026-09-17 11:00:002.669
2026-09-17 10:00:002.669
2026-09-17 09:00:002.669
2026-09-17 08:00:002.669
2026-09-17 07:00:002.669
2026-09-17 06:00:002.669
2026-09-17 05:00:002.669
2026-09-17 04:00:002.669
2026-09-17 03:00:002.669
2026-09-17 02:00:002.669
2026-09-17 01:00:002.669
2026-09-17 00:00:002.655
2026-09-16 23:00:002.655
2026-09-16 22:00:002.655
2026-09-16 21:00:002.655
2026-09-16 20:00:002.655
2026-09-16 19:00:002.655
2026-09-16 18:00:002.655
2026-09-16 17:00:002.655
2026-09-16 16:00:002.655
2026-09-16 15:00:002.655
2026-09-16 14:00:002.655
2026-09-16 13:00:002.655
2026-09-16 12:00:002.655
2026-09-16 11:00:002.655
2026-09-16 10:00:002.655
2026-09-16 09:00:002.655
2026-09-16 08:00:002.655
2026-09-16 07:00:002.655
2026-09-16 06:00:002.655
2026-09-16 05:00:002.655
2026-09-16 04:00:002.655
2026-09-16 03:00:002.655
2026-09-16 02:00:002.655
2026-09-16 01:00:002.655
2026-09-16 00:00:002.655
2026-09-15 23:00:002.650
2026-09-15 22:00:002.650
2026-09-15 21:00:002.650
2026-09-15 20:00:002.650
2026-09-15 19:00:002.650
2026-09-15 18:00:002.650
2026-09-15 17:00:002.650
2026-09-15 16:00:002.650
2026-09-15 15:00:002.650
2026-09-15 14:00:002.650
2026-09-15 13:00:002.650
2026-09-15 12:00:002.650
2026-09-15 11:00:002.650
2026-09-15 10:00:002.650
2026-09-15 09:00:002.650
2026-09-15 08:00:002.650
2026-09-15 07:00:002.650
2026-09-15 06:00:002.650
2026-09-15 05:00:002.650
2026-09-15 04:00:002.650
2026-09-15 03:00:002.650
2026-09-15 02:00:002.650
2026-09-15 01:00:002.650
2026-09-15 00:00:002.652
2026-09-14 23:00:002.652
2026-09-14 22:00:002.652
2026-09-14 21:00:002.652
2026-09-14 20:00:002.652
2026-09-14 19:00:002.652
2026-09-14 18:00:002.652
2026-09-14 17:00:002.652
2026-09-14 16:00:002.652
2026-09-14 15:00:002.652
2026-09-14 14:00:002.652
2026-09-14 13:00:002.652
2026-09-14 12:00:002.652
2026-09-14 11:00:002.652
2026-09-14 10:00:002.652
2026-09-14 09:00:002.652
2026-09-14 08:00:002.652
2026-09-14 07:00:002.652
2026-09-14 06:00:002.652
2026-09-14 05:00:002.652
2026-09-14 04:00:002.652
2026-09-14 03:00:002.652
2026-09-14 02:00:002.652
2026-09-14 01:00:002.652
2026-09-14 00:00:002.652
2026-09-13 23:00:002.648
2026-09-13 22:00:002.648
2026-09-13 21:00:002.648
2026-09-13 20:00:002.648
2026-09-13 19:00:002.648
2026-09-13 18:00:002.648
2026-09-13 17:00:002.648
2026-09-13 16:00:002.648
2026-09-13 15:00:002.648
2026-09-13 14:00:002.648
2026-09-13 13:00:002.648
2026-09-13 12:00:002.648
2026-09-13 11:00:002.648
2026-09-13 10:00:002.648
2026-09-13 09:00:002.648
2026-09-13 08:00:002.648
2026-09-13 07:00:002.648
2026-09-13 06:00:002.648
2026-09-13 05:00:002.648
2026-09-13 04:00:002.648
2026-09-13 03:00:002.648
2026-09-13 02:00:002.648
2026-09-13 01:00:002.648
2026-09-13 00:00:002.648
2026-09-12 23:00:002.648
2026-09-12 22:00:002.648
2026-09-12 21:00:002.648
2026-09-12 20:00:002.648
2026-09-12 19:00:002.648
2026-09-12 18:00:002.648
2026-09-12 17:00:002.648
2026-09-12 16:00:002.648
2026-09-12 15:00:002.648
2026-09-12 14:00:002.648
2026-09-12 13:00:002.648
2026-09-12 12:00:002.648
2026-09-12 11:00:002.648
2026-09-12 10:00:002.648
2026-09-12 09:00:002.648
2026-09-12 08:00:002.648
2026-09-12 07:00:002.648
2026-09-12 06:00:002.648
2026-09-12 05:00:002.648
2026-09-12 04:00:002.648
2026-09-12 03:00:002.648
2026-09-12 02:00:002.648
2026-09-12 01:00:002.648
2026-09-12 00:00:002.637
2026-09-11 23:00:002.637
2026-09-11 22:00:002.637
2026-09-11 21:00:002.637
2026-09-11 20:00:002.637
2026-09-11 19:00:002.637
2026-09-11 18:00:002.637
2026-09-11 17:00:002.637
2026-09-11 16:00:002.637
2026-09-11 15:00:002.637
2026-09-11 14:00:002.637
2026-09-11 13:00:002.637
2026-09-11 12:00:002.637
2026-09-11 11:00:002.637
2026-09-11 10:00:002.637
2026-09-11 09:00:002.637
2026-09-11 08:00:002.637
2026-09-11 07:00:002.637
2026-09-11 06:00:002.637
2026-09-11 05:00:002.637
2026-09-11 04:00:002.637
2026-09-11 03:00:002.637
2026-09-11 02:00:002.637
2026-09-11 01:00:002.637
2026-09-11 00:00:002.629
2026-09-10 23:00:002.629
2026-09-10 22:00:002.629
2026-09-10 21:00:002.629
2026-09-10 20:00:002.629
2026-09-10 19:00:002.629
2026-09-10 18:00:002.629
2026-09-10 17:00:002.629
2026-09-10 16:00:002.629
2026-09-10 15:00:002.629
2026-09-10 14:00:002.629
2026-09-10 13:00:002.629
2026-09-10 12:00:002.629
2026-09-10 11:00:002.629
2026-09-10 10:00:002.629
2026-09-10 09:00:002.629
2026-09-10 08:00:002.629
2026-09-10 07:00:002.629
2026-09-10 06:00:002.629
2026-09-10 05:00:002.629
2026-09-10 04:00:002.629
2026-09-10 03:00:002.629
2026-09-10 02:00:002.629
2026-09-10 01:00:002.629
2026-09-10 00:00:002.624
2026-09-09 23:00:002.624
2026-09-09 22:00:002.624
2026-09-09 21:00:002.624
2026-09-09 20:00:002.624
2026-09-09 19:00:002.624
2026-09-09 18:00:002.624
2026-09-09 17:00:002.624
2026-09-09 16:00:002.624
2026-09-09 15:00:002.624
2026-09-09 14:00:002.624
2026-09-09 13:00:002.624
2026-09-09 12:00:002.624
2026-09-09 11:00:002.624
2026-09-09 10:00:002.624
2026-09-09 09:00:002.624
2026-09-09 08:00:002.624
2026-09-09 07:00:002.624
2026-09-09 06:00:002.624
2026-09-09 05:00:002.624
2026-09-09 04:00:002.624
2026-09-09 03:00:002.624
2026-09-09 02:00:002.624
2026-09-09 01:00:002.624
2026-09-09 00:00:002.622
2026-09-08 23:00:002.622
2026-09-08 22:00:002.622
2026-09-08 21:00:002.622
2026-09-08 20:00:002.622
2026-09-08 19:00:002.622
2026-09-08 18:00:002.622
2026-09-08 17:00:002.622
2026-09-08 16:00:002.622
2026-09-08 15:00:002.622
2026-09-08 14:00:002.622
2026-09-08 13:00:002.622
2026-09-08 12:00:002.622
2026-09-08 11:00:002.622
2026-09-08 10:00:002.622
2026-09-08 09:00:002.622
2026-09-08 08:00:002.622
2026-09-08 07:00:002.622
2026-09-08 06:00:002.622
2026-09-08 05:00:002.622
2026-09-08 04:00:002.622
2026-09-08 03:00:002.622
2026-09-08 02:00:002.622
2026-09-08 01:00:002.622
2026-09-08 00:00:002.627
2026-09-07 23:00:002.627
2026-09-07 22:00:002.627
2026-09-07 21:00:002.627
2026-09-07 20:00:002.627
2026-09-07 19:00:002.627
2026-09-07 18:00:002.627
2026-09-07 17:00:002.627
2026-09-07 16:00:002.627
2026-09-07 15:00:002.627
2026-09-07 14:00:002.627
2026-09-07 13:00:002.627
2026-09-07 12:00:002.627
2026-09-07 11:00:002.627
2026-09-07 10:00:002.627
2026-09-07 09:00:002.627
2026-09-07 08:00:002.627
2026-09-07 07:00:002.627
2026-09-07 06:00:002.627
2026-09-07 05:00:002.627
2026-09-07 04:00:002.627
2026-09-07 03:00:002.627
2026-09-07 02:00:002.627
2026-09-07 01:00:002.627
2026-09-07 00:00:002.624
2026-09-06 23:00:002.624
2026-09-06 22:00:002.624
2026-09-06 21:00:002.624
2026-09-06 20:00:002.624
2026-09-06 19:00:002.624
2026-09-06 18:00:002.624
2026-09-06 17:00:002.624
2026-09-06 16:00:002.624
2026-09-06 15:00:002.624
2026-09-06 14:00:002.624
2026-09-06 13:00:002.624
2026-09-06 12:00:002.624
2026-09-06 11:00:002.624
2026-09-06 10:00:002.624
2026-09-06 09:00:002.624
2026-09-06 08:00:002.624
2026-09-06 07:00:002.624
2026-09-06 06:00:002.624
2026-09-06 05:00:002.624
2026-09-06 04:00:002.624
2026-09-06 03:00:002.624
2026-09-06 02:00:002.624
2026-09-06 01:00:002.624
2026-09-06 00:00:002.623
2026-09-05 23:00:002.623
2026-09-05 22:00:002.623
2026-09-05 21:00:002.623
2026-09-05 20:00:002.623
2026-09-05 19:00:002.623
2026-09-05 18:00:002.623
2026-09-05 17:00:002.623
2026-09-05 16:00:002.623
2026-09-05 15:00:002.623
2026-09-05 14:00:002.623
2026-09-05 13:00:002.623
2026-09-05 12:00:002.623
2026-09-05 11:00:002.623
2026-09-05 10:00:002.623
2026-09-05 09:00:002.623
2026-09-05 08:00:002.623
2026-09-05 07:00:002.623
2026-09-05 06:00:002.623
2026-09-05 05:00:002.623
2026-09-05 04:00:002.623
2026-09-05 03:00:002.623
2026-09-05 02:00:002.623
2026-09-05 01:00:002.623
2026-09-05 00:00:002.623
2026-09-04 23:00:002.620
2026-09-04 22:00:002.620
2026-09-04 21:00:002.620
2026-09-04 20:00:002.620
2026-09-04 19:00:002.620
2026-09-04 18:00:002.620
2026-09-04 17:00:002.620
2026-09-04 16:00:002.620
2026-09-04 15:00:002.620
2026-09-04 14:00:002.620
2026-09-04 13:00:002.620
2026-09-04 12:00:002.620
2026-09-04 11:00:002.620
2026-09-04 10:00:002.620
2026-09-04 09:00:002.620
2026-09-04 08:00:002.620
2026-09-04 07:00:002.620
2026-09-04 06:00:002.620
2026-09-04 05:00:002.620
2026-09-04 04:00:002.620
2026-09-04 03:00:002.620
2026-09-04 02:00:002.620
2026-09-04 01:00:002.620
2026-09-04 00:00:002.620
2026-09-03 23:00:002.636
2026-09-03 22:00:002.636
2026-09-03 21:00:002.636
2026-09-03 20:00:002.636
2026-09-03 19:00:002.636
2026-09-03 18:00:002.636
2026-09-03 17:00:002.636
2026-09-03 16:00:002.636
2026-09-03 15:00:002.636
2026-09-03 14:00:002.636
2026-09-03 13:00:002.636
2026-09-03 12:00:002.636
2026-09-03 11:00:002.636
2026-09-03 10:00:002.636
2026-09-03 09:00:002.636
2026-09-03 08:00:002.636
2026-09-03 07:00:002.636
2026-09-03 06:00:002.636
2026-09-03 05:00:002.636

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.