Aller au contenu

Historique HRK vers RUB

RUB pour 1 HRK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HRK = 12.470 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 HRK = 12.470 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
12.750
Bas de période
12.470
Variation sur la période
-0.280 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.20%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HRK = 12.470 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 HRK = X RUB (heure UTC)
Heure UTC1 HRK = RUB
2026-10-03 01:00:0012.470
2026-10-03 00:00:0012.470
2026-10-02 23:00:0012.481
2026-10-02 22:00:0012.481
2026-10-02 21:00:0012.481
2026-10-02 20:00:0012.481
2026-10-02 19:00:0012.481
2026-10-02 18:00:0012.481
2026-10-02 17:00:0012.481
2026-10-02 16:00:0012.481
2026-10-02 15:00:0012.481
2026-10-02 14:00:0012.481
2026-10-02 13:00:0012.481
2026-10-02 12:00:0012.481
2026-10-02 11:00:0012.481
2026-10-02 10:00:0012.481
2026-10-02 09:00:0012.481
2026-10-02 08:00:0012.481
2026-10-02 07:00:0012.481
2026-10-02 06:00:0012.481
2026-10-02 05:00:0012.481
2026-10-02 04:00:0012.481
2026-10-02 03:00:0012.481
2026-10-02 02:00:0012.481
2026-10-02 01:00:0012.481
2026-10-02 00:00:0012.481
2026-10-01 23:00:0012.598
2026-10-01 22:00:0012.598
2026-10-01 21:00:0012.598
2026-10-01 20:00:0012.598
2026-10-01 19:00:0012.598
2026-10-01 18:00:0012.598
2026-10-01 17:00:0012.598
2026-10-01 16:00:0012.598
2026-10-01 15:00:0012.598
2026-10-01 14:00:0012.598
2026-10-01 13:00:0012.598
2026-10-01 12:00:0012.598
2026-10-01 11:00:0012.598
2026-10-01 10:00:0012.598
2026-10-01 09:00:0012.598
2026-10-01 08:00:0012.598
2026-10-01 07:00:0012.598
2026-10-01 06:00:0012.598
2026-10-01 05:00:0012.598
2026-10-01 04:00:0012.598
2026-10-01 03:00:0012.598
2026-10-01 02:00:0012.598
2026-10-01 01:00:0012.598
2026-10-01 00:00:0012.598
2026-09-30 23:00:0012.656
2026-09-30 22:00:0012.656
2026-09-30 21:00:0012.656
2026-09-30 20:00:0012.656
2026-09-30 19:00:0012.656
2026-09-30 18:00:0012.656
2026-09-30 17:00:0012.656
2026-09-30 16:00:0012.656
2026-09-30 15:00:0012.656
2026-09-30 14:00:0012.656
2026-09-30 13:00:0012.656
2026-09-30 12:00:0012.656
2026-09-30 11:00:0012.656
2026-09-30 10:00:0012.656
2026-09-30 09:00:0012.656
2026-09-30 08:00:0012.656
2026-09-30 07:00:0012.656
2026-09-30 06:00:0012.656
2026-09-30 05:00:0012.656
2026-09-30 04:00:0012.656
2026-09-30 03:00:0012.656
2026-09-30 02:00:0012.656
2026-09-30 01:00:0012.656
2026-09-30 00:00:0012.656
2026-09-29 23:00:0012.733
2026-09-29 22:00:0012.733
2026-09-29 21:00:0012.733
2026-09-29 20:00:0012.733
2026-09-29 19:00:0012.733
2026-09-29 18:00:0012.733
2026-09-29 17:00:0012.733
2026-09-29 16:00:0012.733
2026-09-29 15:00:0012.733
2026-09-29 14:00:0012.733
2026-09-29 13:00:0012.733
2026-09-29 12:00:0012.733
2026-09-29 11:00:0012.733
2026-09-29 10:00:0012.733
2026-09-29 09:00:0012.733
2026-09-29 08:00:0012.733
2026-09-29 07:00:0012.733
2026-09-29 06:00:0012.733
2026-09-29 05:00:0012.733
2026-09-29 04:00:0012.733
2026-09-29 03:00:0012.733
2026-09-29 02:00:0012.733
2026-09-29 01:00:0012.733
2026-09-29 00:00:0012.733
2026-09-28 23:00:0012.727
2026-09-28 22:00:0012.727
2026-09-28 21:00:0012.727
2026-09-28 20:00:0012.727
2026-09-28 19:00:0012.727
2026-09-28 18:00:0012.727
2026-09-28 17:00:0012.727
2026-09-28 16:00:0012.727
2026-09-28 15:00:0012.727
2026-09-28 14:00:0012.727
2026-09-28 13:00:0012.727
2026-09-28 12:00:0012.727
2026-09-28 11:00:0012.727
2026-09-28 10:00:0012.727
2026-09-28 09:00:0012.727
2026-09-28 08:00:0012.727
2026-09-28 07:00:0012.727
2026-09-28 06:00:0012.727
2026-09-28 05:00:0012.727
2026-09-28 04:00:0012.727
2026-09-28 03:00:0012.727
2026-09-28 02:00:0012.727
2026-09-28 01:00:0012.727
2026-09-28 00:00:0012.727
2026-09-27 23:00:0012.746
2026-09-27 22:00:0012.746
2026-09-27 21:00:0012.746
2026-09-27 20:00:0012.746
2026-09-27 19:00:0012.746
2026-09-27 18:00:0012.746
2026-09-27 17:00:0012.746
2026-09-27 16:00:0012.746
2026-09-27 15:00:0012.746
2026-09-27 14:00:0012.746
2026-09-27 13:00:0012.746
2026-09-27 12:00:0012.746
2026-09-27 11:00:0012.746
2026-09-27 10:00:0012.746
2026-09-27 09:00:0012.746
2026-09-27 08:00:0012.746
2026-09-27 07:00:0012.746
2026-09-27 06:00:0012.746
2026-09-27 05:00:0012.746
2026-09-27 04:00:0012.746
2026-09-27 03:00:0012.746
2026-09-27 02:00:0012.746
2026-09-27 01:00:0012.746
2026-09-27 00:00:0012.746
2026-09-26 23:00:0012.750
2026-09-26 22:00:0012.750
2026-09-26 21:00:0012.750
2026-09-26 20:00:0012.750
2026-09-26 19:00:0012.750
2026-09-26 18:00:0012.750
2026-09-26 17:00:0012.750
2026-09-26 16:00:0012.750
2026-09-26 15:00:0012.750
2026-09-26 14:00:0012.750
2026-09-26 13:00:0012.750
2026-09-26 12:00:0012.750
2026-09-26 11:00:0012.750
2026-09-26 10:00:0012.750
2026-09-26 09:00:0012.750
2026-09-26 08:00:0012.750
2026-09-26 07:00:0012.750
2026-09-26 06:00:0012.750
2026-09-26 05:00:0012.750
2026-09-26 04:00:0012.750
2026-09-26 03:00:0012.750
2026-09-26 02:00:0012.750

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.