Aller au contenu

Historique HNL vers RUB

RUB pour 1 HNL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HNL = 3.110 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 HNL = 3.110 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
3.144
Bas de période
3.108
Variation sur la période
-0.029 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.91%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HNL = 3.110 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 HNL = X RUB (heure UTC)
Heure UTC1 HNL = RUB
2026-10-03 02:00:003.110
2026-10-03 01:00:003.110
2026-10-03 00:00:003.110
2026-10-02 23:00:003.108
2026-10-02 22:00:003.108
2026-10-02 21:00:003.108
2026-10-02 20:00:003.108
2026-10-02 19:00:003.108
2026-10-02 18:00:003.108
2026-10-02 17:00:003.108
2026-10-02 16:00:003.108
2026-10-02 15:00:003.108
2026-10-02 14:00:003.108
2026-10-02 13:00:003.108
2026-10-02 12:00:003.108
2026-10-02 11:00:003.108
2026-10-02 10:00:003.108
2026-10-02 09:00:003.108
2026-10-02 08:00:003.108
2026-10-02 07:00:003.108
2026-10-02 06:00:003.108
2026-10-02 05:00:003.108
2026-10-02 04:00:003.108
2026-10-02 03:00:003.108
2026-10-02 02:00:003.108
2026-10-02 01:00:003.108
2026-10-02 00:00:003.108
2026-10-01 23:00:003.117
2026-10-01 22:00:003.117
2026-10-01 21:00:003.117
2026-10-01 20:00:003.117
2026-10-01 19:00:003.117
2026-10-01 18:00:003.117
2026-10-01 17:00:003.117
2026-10-01 16:00:003.117
2026-10-01 15:00:003.117
2026-10-01 14:00:003.117
2026-10-01 13:00:003.117
2026-10-01 12:00:003.117
2026-10-01 11:00:003.117
2026-10-01 10:00:003.117
2026-10-01 09:00:003.117
2026-10-01 08:00:003.117
2026-10-01 07:00:003.117
2026-10-01 06:00:003.117
2026-10-01 05:00:003.117
2026-10-01 04:00:003.117
2026-10-01 03:00:003.117
2026-10-01 02:00:003.117
2026-10-01 01:00:003.117
2026-10-01 00:00:003.117
2026-09-30 23:00:003.133
2026-09-30 22:00:003.133
2026-09-30 21:00:003.133
2026-09-30 20:00:003.133
2026-09-30 19:00:003.133
2026-09-30 18:00:003.133
2026-09-30 17:00:003.133
2026-09-30 16:00:003.133
2026-09-30 15:00:003.133
2026-09-30 14:00:003.133
2026-09-30 13:00:003.133
2026-09-30 12:00:003.133
2026-09-30 11:00:003.133
2026-09-30 10:00:003.133
2026-09-30 09:00:003.133
2026-09-30 08:00:003.133
2026-09-30 07:00:003.133
2026-09-30 06:00:003.133
2026-09-30 05:00:003.133
2026-09-30 04:00:003.133
2026-09-30 03:00:003.133
2026-09-30 02:00:003.133
2026-09-30 01:00:003.133
2026-09-30 00:00:003.133
2026-09-29 23:00:003.144
2026-09-29 22:00:003.144
2026-09-29 21:00:003.144
2026-09-29 20:00:003.144
2026-09-29 19:00:003.144
2026-09-29 18:00:003.144
2026-09-29 17:00:003.144
2026-09-29 16:00:003.144
2026-09-29 15:00:003.144
2026-09-29 14:00:003.144
2026-09-29 13:00:003.144
2026-09-29 12:00:003.144
2026-09-29 11:00:003.144
2026-09-29 10:00:003.144
2026-09-29 09:00:003.144
2026-09-29 08:00:003.144
2026-09-29 07:00:003.144
2026-09-29 06:00:003.144
2026-09-29 05:00:003.144
2026-09-29 04:00:003.144
2026-09-29 03:00:003.144
2026-09-29 02:00:003.144
2026-09-29 01:00:003.144
2026-09-29 00:00:003.144
2026-09-28 23:00:003.138
2026-09-28 22:00:003.138
2026-09-28 21:00:003.138
2026-09-28 20:00:003.138
2026-09-28 19:00:003.138
2026-09-28 18:00:003.138
2026-09-28 17:00:003.138
2026-09-28 16:00:003.138
2026-09-28 15:00:003.138
2026-09-28 14:00:003.138
2026-09-28 13:00:003.138
2026-09-28 12:00:003.138
2026-09-28 11:00:003.138
2026-09-28 10:00:003.138
2026-09-28 09:00:003.138
2026-09-28 08:00:003.138
2026-09-28 07:00:003.138
2026-09-28 06:00:003.138
2026-09-28 05:00:003.138
2026-09-28 04:00:003.138
2026-09-28 03:00:003.138
2026-09-28 02:00:003.138
2026-09-28 01:00:003.138
2026-09-28 00:00:003.138
2026-09-27 23:00:003.139
2026-09-27 22:00:003.139
2026-09-27 21:00:003.139
2026-09-27 20:00:003.139
2026-09-27 19:00:003.139
2026-09-27 18:00:003.139
2026-09-27 17:00:003.139
2026-09-27 16:00:003.139
2026-09-27 15:00:003.139
2026-09-27 14:00:003.139
2026-09-27 13:00:003.139
2026-09-27 12:00:003.139
2026-09-27 11:00:003.139
2026-09-27 10:00:003.139
2026-09-27 09:00:003.139
2026-09-27 08:00:003.139
2026-09-27 07:00:003.139
2026-09-27 06:00:003.139
2026-09-27 05:00:003.139
2026-09-27 04:00:003.139
2026-09-27 03:00:003.139
2026-09-27 02:00:003.139
2026-09-27 01:00:003.139
2026-09-27 00:00:003.139
2026-09-26 23:00:003.139
2026-09-26 22:00:003.139
2026-09-26 21:00:003.139
2026-09-26 20:00:003.139
2026-09-26 19:00:003.139
2026-09-26 18:00:003.139
2026-09-26 17:00:003.139
2026-09-26 16:00:003.139
2026-09-26 15:00:003.139
2026-09-26 14:00:003.139
2026-09-26 13:00:003.139
2026-09-26 12:00:003.139
2026-09-26 11:00:003.139
2026-09-26 10:00:003.139
2026-09-26 09:00:003.139
2026-09-26 08:00:003.139
2026-09-26 07:00:003.139
2026-09-26 06:00:003.139
2026-09-26 05:00:003.139
2026-09-26 04:00:003.139
2026-09-26 03:00:003.139

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.