Aller au contenu

Historique GEL vers CNY

CNY pour 1 GEL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GEL = 2.580 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 GEL = 2.580 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
2.583
Bas de période
2.579
Variation sur la période
0.0010 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.04%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GEL = 2.580 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 GEL = X CNY (heure UTC)
Heure UTC1 GEL = CNY
2026-10-03 01:00:002.580
2026-10-03 00:00:002.580
2026-10-02 23:00:002.581
2026-10-02 22:00:002.581
2026-10-02 21:00:002.581
2026-10-02 20:00:002.581
2026-10-02 19:00:002.581
2026-10-02 18:00:002.581
2026-10-02 17:00:002.581
2026-10-02 16:00:002.581
2026-10-02 15:00:002.581
2026-10-02 14:00:002.581
2026-10-02 13:00:002.581
2026-10-02 12:00:002.581
2026-10-02 11:00:002.581
2026-10-02 10:00:002.581
2026-10-02 09:00:002.581
2026-10-02 08:00:002.581
2026-10-02 07:00:002.581
2026-10-02 06:00:002.581
2026-10-02 05:00:002.581
2026-10-02 04:00:002.581
2026-10-02 03:00:002.581
2026-10-02 02:00:002.581
2026-10-02 01:00:002.581
2026-10-02 00:00:002.581
2026-10-01 23:00:002.581
2026-10-01 22:00:002.581
2026-10-01 21:00:002.581
2026-10-01 20:00:002.581
2026-10-01 19:00:002.581
2026-10-01 18:00:002.581
2026-10-01 17:00:002.581
2026-10-01 16:00:002.581
2026-10-01 15:00:002.581
2026-10-01 14:00:002.581
2026-10-01 13:00:002.581
2026-10-01 12:00:002.581
2026-10-01 11:00:002.581
2026-10-01 10:00:002.581
2026-10-01 09:00:002.581
2026-10-01 08:00:002.581
2026-10-01 07:00:002.581
2026-10-01 06:00:002.581
2026-10-01 05:00:002.581
2026-10-01 04:00:002.581
2026-10-01 03:00:002.581
2026-10-01 02:00:002.581
2026-10-01 01:00:002.581
2026-10-01 00:00:002.581
2026-09-30 23:00:002.581
2026-09-30 22:00:002.581
2026-09-30 21:00:002.581
2026-09-30 20:00:002.581
2026-09-30 19:00:002.581
2026-09-30 18:00:002.581
2026-09-30 17:00:002.581
2026-09-30 16:00:002.581
2026-09-30 15:00:002.581
2026-09-30 14:00:002.581
2026-09-30 13:00:002.581
2026-09-30 12:00:002.581
2026-09-30 11:00:002.581
2026-09-30 10:00:002.581
2026-09-30 09:00:002.581
2026-09-30 08:00:002.581
2026-09-30 07:00:002.581
2026-09-30 06:00:002.581
2026-09-30 05:00:002.581
2026-09-30 04:00:002.581
2026-09-30 03:00:002.581
2026-09-30 02:00:002.581
2026-09-30 01:00:002.581
2026-09-30 00:00:002.581
2026-09-29 23:00:002.582
2026-09-29 22:00:002.582
2026-09-29 21:00:002.582
2026-09-29 20:00:002.582
2026-09-29 19:00:002.582
2026-09-29 18:00:002.582
2026-09-29 17:00:002.582
2026-09-29 16:00:002.582
2026-09-29 15:00:002.582
2026-09-29 14:00:002.582
2026-09-29 13:00:002.582
2026-09-29 12:00:002.582
2026-09-29 11:00:002.582
2026-09-29 10:00:002.582
2026-09-29 09:00:002.582
2026-09-29 08:00:002.582
2026-09-29 07:00:002.582
2026-09-29 06:00:002.582
2026-09-29 05:00:002.582
2026-09-29 04:00:002.582
2026-09-29 03:00:002.582
2026-09-29 02:00:002.582
2026-09-29 01:00:002.582
2026-09-29 00:00:002.582
2026-09-28 23:00:002.583
2026-09-28 22:00:002.583
2026-09-28 21:00:002.583
2026-09-28 20:00:002.583
2026-09-28 19:00:002.583
2026-09-28 18:00:002.583
2026-09-28 17:00:002.583
2026-09-28 16:00:002.583
2026-09-28 15:00:002.583
2026-09-28 14:00:002.583
2026-09-28 13:00:002.583
2026-09-28 12:00:002.583
2026-09-28 11:00:002.583
2026-09-28 10:00:002.583
2026-09-28 09:00:002.583
2026-09-28 08:00:002.583
2026-09-28 07:00:002.583
2026-09-28 06:00:002.583
2026-09-28 05:00:002.583
2026-09-28 04:00:002.583
2026-09-28 03:00:002.583
2026-09-28 02:00:002.583
2026-09-28 01:00:002.583
2026-09-28 00:00:002.583
2026-09-27 23:00:002.581
2026-09-27 22:00:002.581
2026-09-27 21:00:002.581
2026-09-27 20:00:002.581
2026-09-27 19:00:002.581
2026-09-27 18:00:002.581
2026-09-27 17:00:002.581
2026-09-27 16:00:002.581
2026-09-27 15:00:002.581
2026-09-27 14:00:002.581
2026-09-27 13:00:002.581
2026-09-27 12:00:002.581
2026-09-27 11:00:002.581
2026-09-27 10:00:002.581
2026-09-27 09:00:002.581
2026-09-27 08:00:002.581
2026-09-27 07:00:002.581
2026-09-27 06:00:002.581
2026-09-27 05:00:002.581
2026-09-27 04:00:002.581
2026-09-27 03:00:002.581
2026-09-27 02:00:002.581
2026-09-27 01:00:002.581
2026-09-27 00:00:002.581
2026-09-26 23:00:002.579
2026-09-26 22:00:002.579
2026-09-26 21:00:002.579
2026-09-26 20:00:002.579
2026-09-26 19:00:002.579
2026-09-26 18:00:002.579
2026-09-26 17:00:002.579
2026-09-26 16:00:002.579
2026-09-26 15:00:002.579
2026-09-26 14:00:002.579
2026-09-26 13:00:002.579
2026-09-26 12:00:002.579
2026-09-26 11:00:002.579
2026-09-26 10:00:002.579
2026-09-26 09:00:002.579
2026-09-26 08:00:002.579
2026-09-26 07:00:002.579
2026-09-26 06:00:002.579
2026-09-26 05:00:002.579
2026-09-26 04:00:002.579
2026-09-26 03:00:002.579
2026-09-26 02:00:002.579

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.