Aller au contenu

Historique GEL vers CNY

CNY pour 1 GEL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GEL = 2.580 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 GEL = 2.580 CNY UTC 2026-10-03 04:00:00
Observations
720
Haut de période
2.583
Bas de période
2.565
Variation sur la période
0.0068 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.26%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GEL = 2.580 CNY le 2026-10-03 04:00:00. 720 observations.

Instantané horaire enregistré : 1 GEL = X CNY (heure UTC)
Heure UTC1 GEL = CNY
2026-10-03 04:00:002.580
2026-10-03 03:00:002.580
2026-10-03 02:00:002.580
2026-10-03 01:00:002.580
2026-10-03 00:00:002.580
2026-10-02 23:00:002.581
2026-10-02 22:00:002.581
2026-10-02 21:00:002.581
2026-10-02 20:00:002.581
2026-10-02 19:00:002.581
2026-10-02 18:00:002.581
2026-10-02 17:00:002.581
2026-10-02 16:00:002.581
2026-10-02 15:00:002.581
2026-10-02 14:00:002.581
2026-10-02 13:00:002.581
2026-10-02 12:00:002.581
2026-10-02 11:00:002.581
2026-10-02 10:00:002.581
2026-10-02 09:00:002.581
2026-10-02 08:00:002.581
2026-10-02 07:00:002.581
2026-10-02 06:00:002.581
2026-10-02 05:00:002.581
2026-10-02 04:00:002.581
2026-10-02 03:00:002.581
2026-10-02 02:00:002.581
2026-10-02 01:00:002.581
2026-10-02 00:00:002.581
2026-10-01 23:00:002.581
2026-10-01 22:00:002.581
2026-10-01 21:00:002.581
2026-10-01 20:00:002.581
2026-10-01 19:00:002.581
2026-10-01 18:00:002.581
2026-10-01 17:00:002.581
2026-10-01 16:00:002.581
2026-10-01 15:00:002.581
2026-10-01 14:00:002.581
2026-10-01 13:00:002.581
2026-10-01 12:00:002.581
2026-10-01 11:00:002.581
2026-10-01 10:00:002.581
2026-10-01 09:00:002.581
2026-10-01 08:00:002.581
2026-10-01 07:00:002.581
2026-10-01 06:00:002.581
2026-10-01 05:00:002.581
2026-10-01 04:00:002.581
2026-10-01 03:00:002.581
2026-10-01 02:00:002.581
2026-10-01 01:00:002.581
2026-10-01 00:00:002.581
2026-09-30 23:00:002.581
2026-09-30 22:00:002.581
2026-09-30 21:00:002.581
2026-09-30 20:00:002.581
2026-09-30 19:00:002.581
2026-09-30 18:00:002.581
2026-09-30 17:00:002.581
2026-09-30 16:00:002.581
2026-09-30 15:00:002.581
2026-09-30 14:00:002.581
2026-09-30 13:00:002.581
2026-09-30 12:00:002.581
2026-09-30 11:00:002.581
2026-09-30 10:00:002.581
2026-09-30 09:00:002.581
2026-09-30 08:00:002.581
2026-09-30 07:00:002.581
2026-09-30 06:00:002.581
2026-09-30 05:00:002.581
2026-09-30 04:00:002.581
2026-09-30 03:00:002.581
2026-09-30 02:00:002.581
2026-09-30 01:00:002.581
2026-09-30 00:00:002.581
2026-09-29 23:00:002.582
2026-09-29 22:00:002.582
2026-09-29 21:00:002.582
2026-09-29 20:00:002.582
2026-09-29 19:00:002.582
2026-09-29 18:00:002.582
2026-09-29 17:00:002.582
2026-09-29 16:00:002.582
2026-09-29 15:00:002.582
2026-09-29 14:00:002.582
2026-09-29 13:00:002.582
2026-09-29 12:00:002.582
2026-09-29 11:00:002.582
2026-09-29 10:00:002.582
2026-09-29 09:00:002.582
2026-09-29 08:00:002.582
2026-09-29 07:00:002.582
2026-09-29 06:00:002.582
2026-09-29 05:00:002.582
2026-09-29 04:00:002.582
2026-09-29 03:00:002.582
2026-09-29 02:00:002.582
2026-09-29 01:00:002.582
2026-09-29 00:00:002.582
2026-09-28 23:00:002.583
2026-09-28 22:00:002.583
2026-09-28 21:00:002.583
2026-09-28 20:00:002.583
2026-09-28 19:00:002.583
2026-09-28 18:00:002.583
2026-09-28 17:00:002.583
2026-09-28 16:00:002.583
2026-09-28 15:00:002.583
2026-09-28 14:00:002.583
2026-09-28 13:00:002.583
2026-09-28 12:00:002.583
2026-09-28 11:00:002.583
2026-09-28 10:00:002.583
2026-09-28 09:00:002.583
2026-09-28 08:00:002.583
2026-09-28 07:00:002.583
2026-09-28 06:00:002.583
2026-09-28 05:00:002.583
2026-09-28 04:00:002.583
2026-09-28 03:00:002.583
2026-09-28 02:00:002.583
2026-09-28 01:00:002.583
2026-09-28 00:00:002.583
2026-09-27 23:00:002.581
2026-09-27 22:00:002.581
2026-09-27 21:00:002.581
2026-09-27 20:00:002.581
2026-09-27 19:00:002.581
2026-09-27 18:00:002.581
2026-09-27 17:00:002.581
2026-09-27 16:00:002.581
2026-09-27 15:00:002.581
2026-09-27 14:00:002.581
2026-09-27 13:00:002.581
2026-09-27 12:00:002.581
2026-09-27 11:00:002.581
2026-09-27 10:00:002.581
2026-09-27 09:00:002.581
2026-09-27 08:00:002.581
2026-09-27 07:00:002.581
2026-09-27 06:00:002.581
2026-09-27 05:00:002.581
2026-09-27 04:00:002.581
2026-09-27 03:00:002.581
2026-09-27 02:00:002.581
2026-09-27 01:00:002.581
2026-09-27 00:00:002.581
2026-09-26 23:00:002.579
2026-09-26 22:00:002.579
2026-09-26 21:00:002.579
2026-09-26 20:00:002.579
2026-09-26 19:00:002.579
2026-09-26 18:00:002.579
2026-09-26 17:00:002.579
2026-09-26 16:00:002.579
2026-09-26 15:00:002.579
2026-09-26 14:00:002.579
2026-09-26 13:00:002.579
2026-09-26 12:00:002.579
2026-09-26 11:00:002.579
2026-09-26 10:00:002.579
2026-09-26 09:00:002.579
2026-09-26 08:00:002.579
2026-09-26 07:00:002.579
2026-09-26 06:00:002.579
2026-09-26 05:00:002.579
2026-09-26 04:00:002.579
2026-09-26 03:00:002.579
2026-09-26 02:00:002.579
2026-09-26 01:00:002.579
2026-09-26 00:00:002.579
2026-09-25 23:00:002.568
2026-09-25 22:00:002.568
2026-09-25 21:00:002.568
2026-09-25 20:00:002.568
2026-09-25 19:00:002.568
2026-09-25 18:00:002.568
2026-09-25 17:00:002.568
2026-09-25 16:00:002.568
2026-09-25 15:00:002.568
2026-09-25 14:00:002.568
2026-09-25 13:00:002.568
2026-09-25 12:00:002.568
2026-09-25 11:00:002.568
2026-09-25 10:00:002.568
2026-09-25 09:00:002.568
2026-09-25 08:00:002.568
2026-09-25 07:00:002.568
2026-09-25 06:00:002.568
2026-09-25 05:00:002.568
2026-09-25 04:00:002.568
2026-09-25 03:00:002.568
2026-09-25 02:00:002.568
2026-09-25 01:00:002.568
2026-09-25 00:00:002.568
2026-09-24 23:00:002.574
2026-09-24 22:00:002.574
2026-09-24 21:00:002.574
2026-09-24 20:00:002.574
2026-09-24 19:00:002.574
2026-09-24 18:00:002.574
2026-09-24 17:00:002.574
2026-09-24 16:00:002.574
2026-09-24 15:00:002.574
2026-09-24 14:00:002.574
2026-09-24 13:00:002.574
2026-09-24 12:00:002.574
2026-09-24 11:00:002.574
2026-09-24 10:00:002.574
2026-09-24 09:00:002.574
2026-09-24 08:00:002.574
2026-09-24 07:00:002.574
2026-09-24 06:00:002.574
2026-09-24 05:00:002.574
2026-09-24 04:00:002.574
2026-09-24 03:00:002.574
2026-09-24 02:00:002.574
2026-09-24 01:00:002.574
2026-09-24 00:00:002.574
2026-09-23 23:00:002.575
2026-09-23 22:00:002.575
2026-09-23 21:00:002.575
2026-09-23 20:00:002.575
2026-09-23 19:00:002.575
2026-09-23 18:00:002.575
2026-09-23 17:00:002.575
2026-09-23 16:00:002.575
2026-09-23 15:00:002.575
2026-09-23 14:00:002.575
2026-09-23 13:00:002.575
2026-09-23 12:00:002.575
2026-09-23 11:00:002.575
2026-09-23 10:00:002.575
2026-09-23 09:00:002.575
2026-09-23 08:00:002.575
2026-09-23 07:00:002.575
2026-09-23 06:00:002.575
2026-09-23 05:00:002.575
2026-09-23 04:00:002.575
2026-09-23 03:00:002.575
2026-09-23 02:00:002.575
2026-09-23 01:00:002.575
2026-09-23 00:00:002.575
2026-09-22 23:00:002.575
2026-09-22 22:00:002.575
2026-09-22 21:00:002.575
2026-09-22 20:00:002.575
2026-09-22 19:00:002.575
2026-09-22 18:00:002.575
2026-09-22 17:00:002.575
2026-09-22 16:00:002.575
2026-09-22 15:00:002.575
2026-09-22 14:00:002.575
2026-09-22 13:00:002.575
2026-09-22 12:00:002.575
2026-09-22 11:00:002.575
2026-09-22 10:00:002.575
2026-09-22 09:00:002.575
2026-09-22 08:00:002.575
2026-09-22 07:00:002.575
2026-09-22 06:00:002.575
2026-09-22 05:00:002.575
2026-09-22 04:00:002.575
2026-09-22 03:00:002.575
2026-09-22 02:00:002.575
2026-09-22 01:00:002.575
2026-09-22 00:00:002.569
2026-09-21 23:00:002.569
2026-09-21 22:00:002.569
2026-09-21 21:00:002.569
2026-09-21 20:00:002.569
2026-09-21 19:00:002.569
2026-09-21 18:00:002.569
2026-09-21 17:00:002.569
2026-09-21 16:00:002.569
2026-09-21 15:00:002.569
2026-09-21 14:00:002.569
2026-09-21 13:00:002.569
2026-09-21 12:00:002.569
2026-09-21 11:00:002.569
2026-09-21 10:00:002.569
2026-09-21 09:00:002.569
2026-09-21 08:00:002.569
2026-09-21 07:00:002.569
2026-09-21 06:00:002.569
2026-09-21 05:00:002.569
2026-09-21 04:00:002.569
2026-09-21 03:00:002.569
2026-09-21 02:00:002.569
2026-09-21 01:00:002.569
2026-09-21 00:00:002.565
2026-09-20 23:00:002.565
2026-09-20 22:00:002.565
2026-09-20 21:00:002.565
2026-09-20 20:00:002.565
2026-09-20 19:00:002.565
2026-09-20 18:00:002.565
2026-09-20 17:00:002.565
2026-09-20 16:00:002.565
2026-09-20 15:00:002.565
2026-09-20 14:00:002.565
2026-09-20 13:00:002.565
2026-09-20 12:00:002.565
2026-09-20 11:00:002.565
2026-09-20 10:00:002.565
2026-09-20 09:00:002.565
2026-09-20 08:00:002.565
2026-09-20 07:00:002.565
2026-09-20 06:00:002.565
2026-09-20 05:00:002.565
2026-09-20 04:00:002.565
2026-09-20 03:00:002.565
2026-09-20 02:00:002.565
2026-09-20 01:00:002.565
2026-09-20 00:00:002.578
2026-09-19 23:00:002.578
2026-09-19 22:00:002.578
2026-09-19 21:00:002.578
2026-09-19 20:00:002.578
2026-09-19 19:00:002.578
2026-09-19 18:00:002.578
2026-09-19 17:00:002.578
2026-09-19 16:00:002.578
2026-09-19 15:00:002.578
2026-09-19 14:00:002.578
2026-09-19 13:00:002.578
2026-09-19 12:00:002.578
2026-09-19 11:00:002.578
2026-09-19 10:00:002.578
2026-09-19 09:00:002.578
2026-09-19 08:00:002.578
2026-09-19 07:00:002.578
2026-09-19 06:00:002.578
2026-09-19 05:00:002.578
2026-09-19 04:00:002.578
2026-09-19 03:00:002.578
2026-09-19 02:00:002.578
2026-09-19 01:00:002.578
2026-09-19 00:00:002.581
2026-09-18 23:00:002.581
2026-09-18 22:00:002.581
2026-09-18 21:00:002.581
2026-09-18 20:00:002.581
2026-09-18 19:00:002.581
2026-09-18 18:00:002.581
2026-09-18 17:00:002.581
2026-09-18 16:00:002.581
2026-09-18 15:00:002.581
2026-09-18 14:00:002.581
2026-09-18 13:00:002.581
2026-09-18 12:00:002.581
2026-09-18 11:00:002.581
2026-09-18 10:00:002.581
2026-09-18 09:00:002.581
2026-09-18 08:00:002.581
2026-09-18 07:00:002.581
2026-09-18 06:00:002.581
2026-09-18 05:00:002.581
2026-09-18 04:00:002.581
2026-09-18 03:00:002.581
2026-09-18 02:00:002.581
2026-09-18 01:00:002.581
2026-09-18 00:00:002.581
2026-09-17 23:00:002.581
2026-09-17 22:00:002.581
2026-09-17 21:00:002.581
2026-09-17 20:00:002.581
2026-09-17 19:00:002.581
2026-09-17 18:00:002.581
2026-09-17 17:00:002.581
2026-09-17 16:00:002.581
2026-09-17 15:00:002.581
2026-09-17 14:00:002.581
2026-09-17 13:00:002.581
2026-09-17 12:00:002.581
2026-09-17 11:00:002.581
2026-09-17 10:00:002.581
2026-09-17 09:00:002.581
2026-09-17 08:00:002.581
2026-09-17 07:00:002.581
2026-09-17 06:00:002.581
2026-09-17 05:00:002.581
2026-09-17 04:00:002.581
2026-09-17 03:00:002.581
2026-09-17 02:00:002.581
2026-09-17 01:00:002.581
2026-09-17 00:00:002.582
2026-09-16 23:00:002.582
2026-09-16 22:00:002.582
2026-09-16 21:00:002.582
2026-09-16 20:00:002.582
2026-09-16 19:00:002.582
2026-09-16 18:00:002.582
2026-09-16 17:00:002.582
2026-09-16 16:00:002.582
2026-09-16 15:00:002.582
2026-09-16 14:00:002.582
2026-09-16 13:00:002.582
2026-09-16 12:00:002.582
2026-09-16 11:00:002.582
2026-09-16 10:00:002.582
2026-09-16 09:00:002.582
2026-09-16 08:00:002.582
2026-09-16 07:00:002.582
2026-09-16 06:00:002.582
2026-09-16 05:00:002.582
2026-09-16 04:00:002.582
2026-09-16 03:00:002.582
2026-09-16 02:00:002.582
2026-09-16 01:00:002.582
2026-09-16 00:00:002.582
2026-09-15 23:00:002.581
2026-09-15 22:00:002.581
2026-09-15 21:00:002.581
2026-09-15 20:00:002.581
2026-09-15 19:00:002.581
2026-09-15 18:00:002.581
2026-09-15 17:00:002.581
2026-09-15 16:00:002.581
2026-09-15 15:00:002.581
2026-09-15 14:00:002.581
2026-09-15 13:00:002.581
2026-09-15 12:00:002.581
2026-09-15 11:00:002.581
2026-09-15 10:00:002.581
2026-09-15 09:00:002.581
2026-09-15 08:00:002.581
2026-09-15 07:00:002.581
2026-09-15 06:00:002.581
2026-09-15 05:00:002.581
2026-09-15 04:00:002.581
2026-09-15 03:00:002.581
2026-09-15 02:00:002.581
2026-09-15 01:00:002.581
2026-09-15 00:00:002.580
2026-09-14 23:00:002.580
2026-09-14 22:00:002.580
2026-09-14 21:00:002.580
2026-09-14 20:00:002.580
2026-09-14 19:00:002.580
2026-09-14 18:00:002.580
2026-09-14 17:00:002.580
2026-09-14 16:00:002.580
2026-09-14 15:00:002.580
2026-09-14 14:00:002.580
2026-09-14 13:00:002.580
2026-09-14 12:00:002.580
2026-09-14 11:00:002.580
2026-09-14 10:00:002.580
2026-09-14 09:00:002.580
2026-09-14 08:00:002.580
2026-09-14 07:00:002.580
2026-09-14 06:00:002.580
2026-09-14 05:00:002.580
2026-09-14 04:00:002.580
2026-09-14 03:00:002.580
2026-09-14 02:00:002.580
2026-09-14 01:00:002.580
2026-09-14 00:00:002.580
2026-09-13 23:00:002.582
2026-09-13 22:00:002.582
2026-09-13 21:00:002.582
2026-09-13 20:00:002.582
2026-09-13 19:00:002.582
2026-09-13 18:00:002.582
2026-09-13 17:00:002.582
2026-09-13 16:00:002.582
2026-09-13 15:00:002.582
2026-09-13 14:00:002.582
2026-09-13 13:00:002.582
2026-09-13 12:00:002.582
2026-09-13 11:00:002.582
2026-09-13 10:00:002.582
2026-09-13 09:00:002.582
2026-09-13 08:00:002.582
2026-09-13 07:00:002.582
2026-09-13 06:00:002.582
2026-09-13 05:00:002.582
2026-09-13 04:00:002.582
2026-09-13 03:00:002.582
2026-09-13 02:00:002.582
2026-09-13 01:00:002.582
2026-09-13 00:00:002.580
2026-09-12 23:00:002.580
2026-09-12 22:00:002.580
2026-09-12 21:00:002.580
2026-09-12 20:00:002.580
2026-09-12 19:00:002.580
2026-09-12 18:00:002.580
2026-09-12 17:00:002.580
2026-09-12 16:00:002.580
2026-09-12 15:00:002.580
2026-09-12 14:00:002.580
2026-09-12 13:00:002.580
2026-09-12 12:00:002.580
2026-09-12 11:00:002.580
2026-09-12 10:00:002.580
2026-09-12 09:00:002.580
2026-09-12 08:00:002.580
2026-09-12 07:00:002.580
2026-09-12 06:00:002.580
2026-09-12 05:00:002.580
2026-09-12 04:00:002.580
2026-09-12 03:00:002.580
2026-09-12 02:00:002.580
2026-09-12 01:00:002.580
2026-09-12 00:00:002.580
2026-09-11 23:00:002.580
2026-09-11 22:00:002.580
2026-09-11 21:00:002.580
2026-09-11 20:00:002.580
2026-09-11 19:00:002.580
2026-09-11 18:00:002.580
2026-09-11 17:00:002.580
2026-09-11 16:00:002.580
2026-09-11 15:00:002.580
2026-09-11 14:00:002.580
2026-09-11 13:00:002.580
2026-09-11 12:00:002.580
2026-09-11 11:00:002.580
2026-09-11 10:00:002.580
2026-09-11 09:00:002.580
2026-09-11 08:00:002.580
2026-09-11 07:00:002.580
2026-09-11 06:00:002.580
2026-09-11 05:00:002.580
2026-09-11 04:00:002.580
2026-09-11 03:00:002.580
2026-09-11 02:00:002.580
2026-09-11 01:00:002.580
2026-09-11 00:00:002.579
2026-09-10 23:00:002.579
2026-09-10 22:00:002.579
2026-09-10 21:00:002.579
2026-09-10 20:00:002.579
2026-09-10 19:00:002.579
2026-09-10 18:00:002.579
2026-09-10 17:00:002.579
2026-09-10 16:00:002.579
2026-09-10 15:00:002.579
2026-09-10 14:00:002.579
2026-09-10 13:00:002.579
2026-09-10 12:00:002.579
2026-09-10 11:00:002.579
2026-09-10 10:00:002.579
2026-09-10 09:00:002.579
2026-09-10 08:00:002.579
2026-09-10 07:00:002.579
2026-09-10 06:00:002.579
2026-09-10 05:00:002.579
2026-09-10 04:00:002.579
2026-09-10 03:00:002.579
2026-09-10 02:00:002.579
2026-09-10 01:00:002.579
2026-09-10 00:00:002.579
2026-09-09 23:00:002.579
2026-09-09 22:00:002.579
2026-09-09 21:00:002.579
2026-09-09 20:00:002.579
2026-09-09 19:00:002.579
2026-09-09 18:00:002.579
2026-09-09 17:00:002.579
2026-09-09 16:00:002.579
2026-09-09 15:00:002.579
2026-09-09 14:00:002.579
2026-09-09 13:00:002.579
2026-09-09 12:00:002.579
2026-09-09 11:00:002.579
2026-09-09 10:00:002.579
2026-09-09 09:00:002.579
2026-09-09 08:00:002.579
2026-09-09 07:00:002.579
2026-09-09 06:00:002.579
2026-09-09 05:00:002.579
2026-09-09 04:00:002.579
2026-09-09 03:00:002.579
2026-09-09 02:00:002.579
2026-09-09 01:00:002.579
2026-09-09 00:00:002.577
2026-09-08 23:00:002.577
2026-09-08 22:00:002.577
2026-09-08 21:00:002.577
2026-09-08 20:00:002.577
2026-09-08 19:00:002.577
2026-09-08 18:00:002.577
2026-09-08 17:00:002.577
2026-09-08 16:00:002.577
2026-09-08 15:00:002.577
2026-09-08 14:00:002.577
2026-09-08 13:00:002.577
2026-09-08 12:00:002.577
2026-09-08 11:00:002.577
2026-09-08 10:00:002.577
2026-09-08 09:00:002.577
2026-09-08 08:00:002.577
2026-09-08 07:00:002.577
2026-09-08 06:00:002.577
2026-09-08 05:00:002.577
2026-09-08 04:00:002.577
2026-09-08 03:00:002.577
2026-09-08 02:00:002.577
2026-09-08 01:00:002.577
2026-09-08 00:00:002.576
2026-09-07 23:00:002.576
2026-09-07 22:00:002.576
2026-09-07 21:00:002.576
2026-09-07 20:00:002.576
2026-09-07 19:00:002.576
2026-09-07 18:00:002.576
2026-09-07 17:00:002.576
2026-09-07 16:00:002.576
2026-09-07 15:00:002.576
2026-09-07 14:00:002.576
2026-09-07 13:00:002.576
2026-09-07 12:00:002.576
2026-09-07 11:00:002.576
2026-09-07 10:00:002.576
2026-09-07 09:00:002.576
2026-09-07 08:00:002.576
2026-09-07 07:00:002.576
2026-09-07 06:00:002.576
2026-09-07 05:00:002.576
2026-09-07 04:00:002.576
2026-09-07 03:00:002.576
2026-09-07 02:00:002.576
2026-09-07 01:00:002.576
2026-09-07 00:00:002.577
2026-09-06 23:00:002.577
2026-09-06 22:00:002.577
2026-09-06 21:00:002.577
2026-09-06 20:00:002.577
2026-09-06 19:00:002.577
2026-09-06 18:00:002.577
2026-09-06 17:00:002.577
2026-09-06 16:00:002.577
2026-09-06 15:00:002.577
2026-09-06 14:00:002.577
2026-09-06 13:00:002.577
2026-09-06 12:00:002.577
2026-09-06 11:00:002.577
2026-09-06 10:00:002.577
2026-09-06 09:00:002.577
2026-09-06 08:00:002.577
2026-09-06 07:00:002.577
2026-09-06 06:00:002.577
2026-09-06 05:00:002.577
2026-09-06 04:00:002.577
2026-09-06 03:00:002.577
2026-09-06 02:00:002.577
2026-09-06 01:00:002.577
2026-09-06 00:00:002.575
2026-09-05 23:00:002.575
2026-09-05 22:00:002.575
2026-09-05 21:00:002.575
2026-09-05 20:00:002.575
2026-09-05 19:00:002.575
2026-09-05 18:00:002.575
2026-09-05 17:00:002.575
2026-09-05 16:00:002.575
2026-09-05 15:00:002.575
2026-09-05 14:00:002.575
2026-09-05 13:00:002.575
2026-09-05 12:00:002.575
2026-09-05 11:00:002.575
2026-09-05 10:00:002.575
2026-09-05 09:00:002.575
2026-09-05 08:00:002.575
2026-09-05 07:00:002.575
2026-09-05 06:00:002.575
2026-09-05 05:00:002.575
2026-09-05 04:00:002.575
2026-09-05 03:00:002.575
2026-09-05 02:00:002.575
2026-09-05 01:00:002.575
2026-09-05 00:00:002.575
2026-09-04 23:00:002.576
2026-09-04 22:00:002.576
2026-09-04 21:00:002.576
2026-09-04 20:00:002.576
2026-09-04 19:00:002.576
2026-09-04 18:00:002.576
2026-09-04 17:00:002.576
2026-09-04 16:00:002.576
2026-09-04 15:00:002.576
2026-09-04 14:00:002.576
2026-09-04 13:00:002.576
2026-09-04 12:00:002.576
2026-09-04 11:00:002.576
2026-09-04 10:00:002.576
2026-09-04 09:00:002.576
2026-09-04 08:00:002.576
2026-09-04 07:00:002.576
2026-09-04 06:00:002.576
2026-09-04 05:00:002.576
2026-09-04 04:00:002.576
2026-09-04 03:00:002.576
2026-09-04 02:00:002.576
2026-09-04 01:00:002.576
2026-09-04 00:00:002.576
2026-09-03 23:00:002.573
2026-09-03 22:00:002.573
2026-09-03 21:00:002.573
2026-09-03 20:00:002.573
2026-09-03 19:00:002.573
2026-09-03 18:00:002.573
2026-09-03 17:00:002.573
2026-09-03 16:00:002.573
2026-09-03 15:00:002.573
2026-09-03 14:00:002.573
2026-09-03 13:00:002.573
2026-09-03 12:00:002.573
2026-09-03 11:00:002.573
2026-09-03 10:00:002.573
2026-09-03 09:00:002.573
2026-09-03 08:00:002.573
2026-09-03 07:00:002.573
2026-09-03 06:00:002.573
2026-09-03 05:00:002.573

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.