Aller au contenu

Historique GBP vers MXN

MXN pour 1 GBP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GBP = 24.083 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 GBP = 24.083 MXN UTC 2026-10-03 01:00:00
Observations
168
Haut de période
24.148
Bas de période
23.395
Variation sur la période
0.688 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.94%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GBP = 24.083 MXN le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 GBP = X MXN (heure UTC)
Heure UTC1 GBP = MXN
2026-10-03 01:00:0024.083
2026-10-03 00:00:0024.083
2026-10-02 23:00:0024.148
2026-10-02 22:00:0024.148
2026-10-02 21:00:0024.148
2026-10-02 20:00:0024.148
2026-10-02 19:00:0024.148
2026-10-02 18:00:0024.148
2026-10-02 17:00:0024.148
2026-10-02 16:00:0024.148
2026-10-02 15:00:0024.148
2026-10-02 14:00:0024.148
2026-10-02 13:00:0024.148
2026-10-02 12:00:0024.148
2026-10-02 11:00:0024.148
2026-10-02 10:00:0024.148
2026-10-02 09:00:0024.148
2026-10-02 08:00:0024.148
2026-10-02 07:00:0024.148
2026-10-02 06:00:0024.148
2026-10-02 05:00:0024.148
2026-10-02 04:00:0024.148
2026-10-02 03:00:0024.148
2026-10-02 02:00:0024.148
2026-10-02 01:00:0024.148
2026-10-02 00:00:0024.148
2026-10-01 23:00:0023.982
2026-10-01 22:00:0023.982
2026-10-01 21:00:0023.982
2026-10-01 20:00:0023.982
2026-10-01 19:00:0023.982
2026-10-01 18:00:0023.982
2026-10-01 17:00:0023.982
2026-10-01 16:00:0023.982
2026-10-01 15:00:0023.982
2026-10-01 14:00:0023.982
2026-10-01 13:00:0023.982
2026-10-01 12:00:0023.982
2026-10-01 11:00:0023.982
2026-10-01 10:00:0023.982
2026-10-01 09:00:0023.982
2026-10-01 08:00:0023.982
2026-10-01 07:00:0023.982
2026-10-01 06:00:0023.982
2026-10-01 05:00:0023.982
2026-10-01 04:00:0023.982
2026-10-01 03:00:0023.982
2026-10-01 02:00:0023.982
2026-10-01 01:00:0023.982
2026-10-01 00:00:0023.982
2026-09-30 23:00:0023.843
2026-09-30 22:00:0023.843
2026-09-30 21:00:0023.843
2026-09-30 20:00:0023.843
2026-09-30 19:00:0023.843
2026-09-30 18:00:0023.843
2026-09-30 17:00:0023.843
2026-09-30 16:00:0023.843
2026-09-30 15:00:0023.843
2026-09-30 14:00:0023.843
2026-09-30 13:00:0023.843
2026-09-30 12:00:0023.843
2026-09-30 11:00:0023.843
2026-09-30 10:00:0023.843
2026-09-30 09:00:0023.843
2026-09-30 08:00:0023.843
2026-09-30 07:00:0023.843
2026-09-30 06:00:0023.843
2026-09-30 05:00:0023.843
2026-09-30 04:00:0023.843
2026-09-30 03:00:0023.843
2026-09-30 02:00:0023.843
2026-09-30 01:00:0023.843
2026-09-30 00:00:0023.843
2026-09-29 23:00:0023.724
2026-09-29 22:00:0023.724
2026-09-29 21:00:0023.724
2026-09-29 20:00:0023.724
2026-09-29 19:00:0023.724
2026-09-29 18:00:0023.724
2026-09-29 17:00:0023.724
2026-09-29 16:00:0023.724
2026-09-29 15:00:0023.724
2026-09-29 14:00:0023.724
2026-09-29 13:00:0023.724
2026-09-29 12:00:0023.724
2026-09-29 11:00:0023.724
2026-09-29 10:00:0023.724
2026-09-29 09:00:0023.724
2026-09-29 08:00:0023.724
2026-09-29 07:00:0023.724
2026-09-29 06:00:0023.724
2026-09-29 05:00:0023.724
2026-09-29 04:00:0023.724
2026-09-29 03:00:0023.724
2026-09-29 02:00:0023.724
2026-09-29 01:00:0023.724
2026-09-29 00:00:0023.724
2026-09-28 23:00:0023.472
2026-09-28 22:00:0023.472
2026-09-28 21:00:0023.472
2026-09-28 20:00:0023.472
2026-09-28 19:00:0023.472
2026-09-28 18:00:0023.472
2026-09-28 17:00:0023.472
2026-09-28 16:00:0023.472
2026-09-28 15:00:0023.472
2026-09-28 14:00:0023.472
2026-09-28 13:00:0023.472
2026-09-28 12:00:0023.472
2026-09-28 11:00:0023.472
2026-09-28 10:00:0023.472
2026-09-28 09:00:0023.472
2026-09-28 08:00:0023.472
2026-09-28 07:00:0023.472
2026-09-28 06:00:0023.472
2026-09-28 05:00:0023.472
2026-09-28 04:00:0023.472
2026-09-28 03:00:0023.472
2026-09-28 02:00:0023.472
2026-09-28 01:00:0023.472
2026-09-28 00:00:0023.472
2026-09-27 23:00:0023.430
2026-09-27 22:00:0023.430
2026-09-27 21:00:0023.430
2026-09-27 20:00:0023.430
2026-09-27 19:00:0023.430
2026-09-27 18:00:0023.430
2026-09-27 17:00:0023.430
2026-09-27 16:00:0023.430
2026-09-27 15:00:0023.430
2026-09-27 14:00:0023.430
2026-09-27 13:00:0023.430
2026-09-27 12:00:0023.430
2026-09-27 11:00:0023.430
2026-09-27 10:00:0023.430
2026-09-27 09:00:0023.430
2026-09-27 08:00:0023.430
2026-09-27 07:00:0023.430
2026-09-27 06:00:0023.430
2026-09-27 05:00:0023.430
2026-09-27 04:00:0023.430
2026-09-27 03:00:0023.430
2026-09-27 02:00:0023.430
2026-09-27 01:00:0023.430
2026-09-27 00:00:0023.430
2026-09-26 23:00:0023.395
2026-09-26 22:00:0023.395
2026-09-26 21:00:0023.395
2026-09-26 20:00:0023.395
2026-09-26 19:00:0023.395
2026-09-26 18:00:0023.395
2026-09-26 17:00:0023.395
2026-09-26 16:00:0023.395
2026-09-26 15:00:0023.395
2026-09-26 14:00:0023.395
2026-09-26 13:00:0023.395
2026-09-26 12:00:0023.395
2026-09-26 11:00:0023.395
2026-09-26 10:00:0023.395
2026-09-26 09:00:0023.395
2026-09-26 08:00:0023.395
2026-09-26 07:00:0023.395
2026-09-26 06:00:0023.395
2026-09-26 05:00:0023.395
2026-09-26 04:00:0023.395
2026-09-26 03:00:0023.395
2026-09-26 02:00:0023.395

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.