Aller au contenu

Historique GBP vers CNY

CNY pour 1 GBP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GBP = 8.878 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 GBP = 8.878 CNY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
8.912
Bas de période
8.868
Variation sur la période
-0.025 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.28%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GBP = 8.878 CNY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 GBP = X CNY (heure UTC)
Heure UTC1 GBP = CNY
2026-10-03 02:00:008.878
2026-10-03 01:00:008.878
2026-10-03 00:00:008.878
2026-10-02 23:00:008.868
2026-10-02 22:00:008.868
2026-10-02 21:00:008.868
2026-10-02 20:00:008.868
2026-10-02 19:00:008.868
2026-10-02 18:00:008.868
2026-10-02 17:00:008.868
2026-10-02 16:00:008.868
2026-10-02 15:00:008.868
2026-10-02 14:00:008.868
2026-10-02 13:00:008.868
2026-10-02 12:00:008.868
2026-10-02 11:00:008.868
2026-10-02 10:00:008.868
2026-10-02 09:00:008.868
2026-10-02 08:00:008.868
2026-10-02 07:00:008.868
2026-10-02 06:00:008.868
2026-10-02 05:00:008.868
2026-10-02 04:00:008.868
2026-10-02 03:00:008.868
2026-10-02 02:00:008.868
2026-10-02 01:00:008.868
2026-10-02 00:00:008.868
2026-10-01 23:00:008.911
2026-10-01 22:00:008.911
2026-10-01 21:00:008.911
2026-10-01 20:00:008.911
2026-10-01 19:00:008.911
2026-10-01 18:00:008.911
2026-10-01 17:00:008.911
2026-10-01 16:00:008.911
2026-10-01 15:00:008.911
2026-10-01 14:00:008.911
2026-10-01 13:00:008.911
2026-10-01 12:00:008.911
2026-10-01 11:00:008.911
2026-10-01 10:00:008.911
2026-10-01 09:00:008.911
2026-10-01 08:00:008.911
2026-10-01 07:00:008.911
2026-10-01 06:00:008.911
2026-10-01 05:00:008.911
2026-10-01 04:00:008.911
2026-10-01 03:00:008.911
2026-10-01 02:00:008.911
2026-10-01 01:00:008.911
2026-10-01 00:00:008.911
2026-09-30 23:00:008.887
2026-09-30 22:00:008.887
2026-09-30 21:00:008.887
2026-09-30 20:00:008.887
2026-09-30 19:00:008.887
2026-09-30 18:00:008.887
2026-09-30 17:00:008.887
2026-09-30 16:00:008.887
2026-09-30 15:00:008.887
2026-09-30 14:00:008.887
2026-09-30 13:00:008.887
2026-09-30 12:00:008.887
2026-09-30 11:00:008.887
2026-09-30 10:00:008.887
2026-09-30 09:00:008.887
2026-09-30 08:00:008.887
2026-09-30 07:00:008.887
2026-09-30 06:00:008.887
2026-09-30 05:00:008.887
2026-09-30 04:00:008.887
2026-09-30 03:00:008.887
2026-09-30 02:00:008.887
2026-09-30 01:00:008.887
2026-09-30 00:00:008.887
2026-09-29 23:00:008.909
2026-09-29 22:00:008.909
2026-09-29 21:00:008.909
2026-09-29 20:00:008.909
2026-09-29 19:00:008.909
2026-09-29 18:00:008.909
2026-09-29 17:00:008.909
2026-09-29 16:00:008.909
2026-09-29 15:00:008.909
2026-09-29 14:00:008.909
2026-09-29 13:00:008.909
2026-09-29 12:00:008.909
2026-09-29 11:00:008.909
2026-09-29 10:00:008.909
2026-09-29 09:00:008.909
2026-09-29 08:00:008.909
2026-09-29 07:00:008.909
2026-09-29 06:00:008.909
2026-09-29 05:00:008.909
2026-09-29 04:00:008.909
2026-09-29 03:00:008.909
2026-09-29 02:00:008.909
2026-09-29 01:00:008.909
2026-09-29 00:00:008.909
2026-09-28 23:00:008.893
2026-09-28 22:00:008.893
2026-09-28 21:00:008.893
2026-09-28 20:00:008.893
2026-09-28 19:00:008.893
2026-09-28 18:00:008.893
2026-09-28 17:00:008.893
2026-09-28 16:00:008.893
2026-09-28 15:00:008.893
2026-09-28 14:00:008.893
2026-09-28 13:00:008.893
2026-09-28 12:00:008.893
2026-09-28 11:00:008.893
2026-09-28 10:00:008.893
2026-09-28 09:00:008.893
2026-09-28 08:00:008.893
2026-09-28 07:00:008.893
2026-09-28 06:00:008.893
2026-09-28 05:00:008.893
2026-09-28 04:00:008.893
2026-09-28 03:00:008.893
2026-09-28 02:00:008.893
2026-09-28 01:00:008.893
2026-09-28 00:00:008.893
2026-09-27 23:00:008.912
2026-09-27 22:00:008.912
2026-09-27 21:00:008.912
2026-09-27 20:00:008.912
2026-09-27 19:00:008.912
2026-09-27 18:00:008.912
2026-09-27 17:00:008.912
2026-09-27 16:00:008.912
2026-09-27 15:00:008.912
2026-09-27 14:00:008.912
2026-09-27 13:00:008.912
2026-09-27 12:00:008.912
2026-09-27 11:00:008.912
2026-09-27 10:00:008.912
2026-09-27 09:00:008.912
2026-09-27 08:00:008.912
2026-09-27 07:00:008.912
2026-09-27 06:00:008.912
2026-09-27 05:00:008.912
2026-09-27 04:00:008.912
2026-09-27 03:00:008.912
2026-09-27 02:00:008.912
2026-09-27 01:00:008.912
2026-09-27 00:00:008.912
2026-09-26 23:00:008.903
2026-09-26 22:00:008.903
2026-09-26 21:00:008.903
2026-09-26 20:00:008.903
2026-09-26 19:00:008.903
2026-09-26 18:00:008.903
2026-09-26 17:00:008.903
2026-09-26 16:00:008.903
2026-09-26 15:00:008.903
2026-09-26 14:00:008.903
2026-09-26 13:00:008.903
2026-09-26 12:00:008.903
2026-09-26 11:00:008.903
2026-09-26 10:00:008.903
2026-09-26 09:00:008.903
2026-09-26 08:00:008.903
2026-09-26 07:00:008.903
2026-09-26 06:00:008.903
2026-09-26 05:00:008.903
2026-09-26 04:00:008.903
2026-09-26 03:00:008.903

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.