Historique EUR vers UYU

UYU pour 1 EUR

Dernière conversion enregistrée: 1 EUR = 45.337 UYU (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 EUR = 45.337 UYU UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 45.732
Bas de période: 45.337
Variation sur la période: -0.395 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.86%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 45.337 UYU le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X UYU (heure UTC)
Heure UTC	1 EUR = UYU
2026-10-03 01:00:00	45.337
2026-10-03 00:00:00	45.337
2026-10-02 23:00:00	45.426
2026-10-02 22:00:00	45.426
2026-10-02 21:00:00	45.426
2026-10-02 20:00:00	45.426
2026-10-02 19:00:00	45.426
2026-10-02 18:00:00	45.426
2026-10-02 17:00:00	45.426
2026-10-02 16:00:00	45.426
2026-10-02 15:00:00	45.426
2026-10-02 14:00:00	45.426
2026-10-02 13:00:00	45.426
2026-10-02 12:00:00	45.426
2026-10-02 11:00:00	45.426
2026-10-02 10:00:00	45.426
2026-10-02 09:00:00	45.426
2026-10-02 08:00:00	45.426
2026-10-02 07:00:00	45.426
2026-10-02 06:00:00	45.426
2026-10-02 05:00:00	45.426
2026-10-02 04:00:00	45.426
2026-10-02 03:00:00	45.426
2026-10-02 02:00:00	45.426
2026-10-02 01:00:00	45.426
2026-10-02 00:00:00	45.426
2026-10-01 23:00:00	45.627
2026-10-01 22:00:00	45.627
2026-10-01 21:00:00	45.627
2026-10-01 20:00:00	45.627
2026-10-01 19:00:00	45.627
2026-10-01 18:00:00	45.627
2026-10-01 17:00:00	45.627
2026-10-01 16:00:00	45.627
2026-10-01 15:00:00	45.627
2026-10-01 14:00:00	45.627
2026-10-01 13:00:00	45.627
2026-10-01 12:00:00	45.627
2026-10-01 11:00:00	45.627
2026-10-01 10:00:00	45.627
2026-10-01 09:00:00	45.627
2026-10-01 08:00:00	45.627
2026-10-01 07:00:00	45.627
2026-10-01 06:00:00	45.627
2026-10-01 05:00:00	45.627
2026-10-01 04:00:00	45.627
2026-10-01 03:00:00	45.627
2026-10-01 02:00:00	45.627
2026-10-01 01:00:00	45.627
2026-10-01 00:00:00	45.627
2026-09-30 23:00:00	45.436
2026-09-30 22:00:00	45.436
2026-09-30 21:00:00	45.436
2026-09-30 20:00:00	45.436
2026-09-30 19:00:00	45.436
2026-09-30 18:00:00	45.436
2026-09-30 17:00:00	45.436
2026-09-30 16:00:00	45.436
2026-09-30 15:00:00	45.436
2026-09-30 14:00:00	45.436
2026-09-30 13:00:00	45.436
2026-09-30 12:00:00	45.436
2026-09-30 11:00:00	45.436
2026-09-30 10:00:00	45.436
2026-09-30 09:00:00	45.436
2026-09-30 08:00:00	45.436
2026-09-30 07:00:00	45.436
2026-09-30 06:00:00	45.436
2026-09-30 05:00:00	45.436
2026-09-30 04:00:00	45.436
2026-09-30 03:00:00	45.436
2026-09-30 02:00:00	45.436
2026-09-30 01:00:00	45.436
2026-09-30 00:00:00	45.436
2026-09-29 23:00:00	45.589
2026-09-29 22:00:00	45.589
2026-09-29 21:00:00	45.589
2026-09-29 20:00:00	45.589
2026-09-29 19:00:00	45.589
2026-09-29 18:00:00	45.589
2026-09-29 17:00:00	45.589
2026-09-29 16:00:00	45.589
2026-09-29 15:00:00	45.589
2026-09-29 14:00:00	45.589
2026-09-29 13:00:00	45.589
2026-09-29 12:00:00	45.589
2026-09-29 11:00:00	45.589
2026-09-29 10:00:00	45.589
2026-09-29 09:00:00	45.589
2026-09-29 08:00:00	45.589
2026-09-29 07:00:00	45.589
2026-09-29 06:00:00	45.589
2026-09-29 05:00:00	45.589
2026-09-29 04:00:00	45.589
2026-09-29 03:00:00	45.589
2026-09-29 02:00:00	45.589
2026-09-29 01:00:00	45.589
2026-09-29 00:00:00	45.589
2026-09-28 23:00:00	45.611
2026-09-28 22:00:00	45.611
2026-09-28 21:00:00	45.611
2026-09-28 20:00:00	45.611
2026-09-28 19:00:00	45.611
2026-09-28 18:00:00	45.611
2026-09-28 17:00:00	45.611
2026-09-28 16:00:00	45.611
2026-09-28 15:00:00	45.611
2026-09-28 14:00:00	45.611
2026-09-28 13:00:00	45.611
2026-09-28 12:00:00	45.611
2026-09-28 11:00:00	45.611
2026-09-28 10:00:00	45.611
2026-09-28 09:00:00	45.611
2026-09-28 08:00:00	45.611
2026-09-28 07:00:00	45.611
2026-09-28 06:00:00	45.611
2026-09-28 05:00:00	45.611
2026-09-28 04:00:00	45.611
2026-09-28 03:00:00	45.611
2026-09-28 02:00:00	45.611
2026-09-28 01:00:00	45.611
2026-09-28 00:00:00	45.611
2026-09-27 23:00:00	45.722
2026-09-27 22:00:00	45.722
2026-09-27 21:00:00	45.722
2026-09-27 20:00:00	45.722
2026-09-27 19:00:00	45.722
2026-09-27 18:00:00	45.722
2026-09-27 17:00:00	45.722
2026-09-27 16:00:00	45.722
2026-09-27 15:00:00	45.722
2026-09-27 14:00:00	45.722
2026-09-27 13:00:00	45.722
2026-09-27 12:00:00	45.722
2026-09-27 11:00:00	45.722
2026-09-27 10:00:00	45.722
2026-09-27 09:00:00	45.722
2026-09-27 08:00:00	45.722
2026-09-27 07:00:00	45.722
2026-09-27 06:00:00	45.722
2026-09-27 05:00:00	45.722
2026-09-27 04:00:00	45.722
2026-09-27 03:00:00	45.722
2026-09-27 02:00:00	45.722
2026-09-27 01:00:00	45.722
2026-09-27 00:00:00	45.722
2026-09-26 23:00:00	45.732
2026-09-26 22:00:00	45.732
2026-09-26 21:00:00	45.732
2026-09-26 20:00:00	45.732
2026-09-26 19:00:00	45.732
2026-09-26 18:00:00	45.732
2026-09-26 17:00:00	45.732
2026-09-26 16:00:00	45.732
2026-09-26 15:00:00	45.732
2026-09-26 14:00:00	45.732
2026-09-26 13:00:00	45.732
2026-09-26 12:00:00	45.732
2026-09-26 11:00:00	45.732
2026-09-26 10:00:00	45.732
2026-09-26 09:00:00	45.732
2026-09-26 08:00:00	45.732
2026-09-26 07:00:00	45.732
2026-09-26 06:00:00	45.732
2026-09-26 05:00:00	45.732
2026-09-26 04:00:00	45.732
2026-09-26 03:00:00	45.732
2026-09-26 02:00:00	45.732

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.