Aller au contenu

Historique EUR vers PEN

PEN pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 3.874 PEN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 3.874 PEN UTC 2026-10-03 01:00:00
Observations
168
Haut de période
3.904
Bas de période
3.863
Variation sur la période
-0.011 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.28%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 3.874 PEN le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X PEN (heure UTC)
Heure UTC1 EUR = PEN
2026-10-03 01:00:003.874
2026-10-03 00:00:003.874
2026-10-02 23:00:003.888
2026-10-02 22:00:003.888
2026-10-02 21:00:003.888
2026-10-02 20:00:003.888
2026-10-02 19:00:003.888
2026-10-02 18:00:003.888
2026-10-02 17:00:003.888
2026-10-02 16:00:003.888
2026-10-02 15:00:003.888
2026-10-02 14:00:003.888
2026-10-02 13:00:003.888
2026-10-02 12:00:003.888
2026-10-02 11:00:003.888
2026-10-02 10:00:003.888
2026-10-02 09:00:003.888
2026-10-02 08:00:003.888
2026-10-02 07:00:003.888
2026-10-02 06:00:003.888
2026-10-02 05:00:003.888
2026-10-02 04:00:003.888
2026-10-02 03:00:003.888
2026-10-02 02:00:003.888
2026-10-02 01:00:003.888
2026-10-02 00:00:003.888
2026-10-01 23:00:003.904
2026-10-01 22:00:003.904
2026-10-01 21:00:003.904
2026-10-01 20:00:003.904
2026-10-01 19:00:003.904
2026-10-01 18:00:003.904
2026-10-01 17:00:003.904
2026-10-01 16:00:003.904
2026-10-01 15:00:003.904
2026-10-01 14:00:003.904
2026-10-01 13:00:003.904
2026-10-01 12:00:003.904
2026-10-01 11:00:003.904
2026-10-01 10:00:003.904
2026-10-01 09:00:003.904
2026-10-01 08:00:003.904
2026-10-01 07:00:003.904
2026-10-01 06:00:003.904
2026-10-01 05:00:003.904
2026-10-01 04:00:003.904
2026-10-01 03:00:003.904
2026-10-01 02:00:003.904
2026-10-01 01:00:003.904
2026-10-01 00:00:003.904
2026-09-30 23:00:003.897
2026-09-30 22:00:003.897
2026-09-30 21:00:003.897
2026-09-30 20:00:003.897
2026-09-30 19:00:003.897
2026-09-30 18:00:003.897
2026-09-30 17:00:003.897
2026-09-30 16:00:003.897
2026-09-30 15:00:003.897
2026-09-30 14:00:003.897
2026-09-30 13:00:003.897
2026-09-30 12:00:003.897
2026-09-30 11:00:003.897
2026-09-30 10:00:003.897
2026-09-30 09:00:003.897
2026-09-30 08:00:003.897
2026-09-30 07:00:003.897
2026-09-30 06:00:003.897
2026-09-30 05:00:003.897
2026-09-30 04:00:003.897
2026-09-30 03:00:003.897
2026-09-30 02:00:003.897
2026-09-30 01:00:003.897
2026-09-30 00:00:003.897
2026-09-29 23:00:003.887
2026-09-29 22:00:003.887
2026-09-29 21:00:003.887
2026-09-29 20:00:003.887
2026-09-29 19:00:003.887
2026-09-29 18:00:003.887
2026-09-29 17:00:003.887
2026-09-29 16:00:003.887
2026-09-29 15:00:003.887
2026-09-29 14:00:003.887
2026-09-29 13:00:003.887
2026-09-29 12:00:003.887
2026-09-29 11:00:003.887
2026-09-29 10:00:003.887
2026-09-29 09:00:003.887
2026-09-29 08:00:003.887
2026-09-29 07:00:003.887
2026-09-29 06:00:003.887
2026-09-29 05:00:003.887
2026-09-29 04:00:003.887
2026-09-29 03:00:003.887
2026-09-29 02:00:003.887
2026-09-29 01:00:003.887
2026-09-29 00:00:003.887
2026-09-28 23:00:003.863
2026-09-28 22:00:003.863
2026-09-28 21:00:003.863
2026-09-28 20:00:003.863
2026-09-28 19:00:003.863
2026-09-28 18:00:003.863
2026-09-28 17:00:003.863
2026-09-28 16:00:003.863
2026-09-28 15:00:003.863
2026-09-28 14:00:003.863
2026-09-28 13:00:003.863
2026-09-28 12:00:003.863
2026-09-28 11:00:003.863
2026-09-28 10:00:003.863
2026-09-28 09:00:003.863
2026-09-28 08:00:003.863
2026-09-28 07:00:003.863
2026-09-28 06:00:003.863
2026-09-28 05:00:003.863
2026-09-28 04:00:003.863
2026-09-28 03:00:003.863
2026-09-28 02:00:003.863
2026-09-28 01:00:003.863
2026-09-28 00:00:003.863
2026-09-27 23:00:003.879
2026-09-27 22:00:003.879
2026-09-27 21:00:003.879
2026-09-27 20:00:003.879
2026-09-27 19:00:003.879
2026-09-27 18:00:003.879
2026-09-27 17:00:003.879
2026-09-27 16:00:003.879
2026-09-27 15:00:003.879
2026-09-27 14:00:003.879
2026-09-27 13:00:003.879
2026-09-27 12:00:003.879
2026-09-27 11:00:003.879
2026-09-27 10:00:003.879
2026-09-27 09:00:003.879
2026-09-27 08:00:003.879
2026-09-27 07:00:003.879
2026-09-27 06:00:003.879
2026-09-27 05:00:003.879
2026-09-27 04:00:003.879
2026-09-27 03:00:003.879
2026-09-27 02:00:003.879
2026-09-27 01:00:003.879
2026-09-27 00:00:003.879
2026-09-26 23:00:003.884
2026-09-26 22:00:003.884
2026-09-26 21:00:003.884
2026-09-26 20:00:003.884
2026-09-26 19:00:003.884
2026-09-26 18:00:003.884
2026-09-26 17:00:003.884
2026-09-26 16:00:003.884
2026-09-26 15:00:003.884
2026-09-26 14:00:003.884
2026-09-26 13:00:003.884
2026-09-26 12:00:003.884
2026-09-26 11:00:003.884
2026-09-26 10:00:003.884
2026-09-26 09:00:003.884
2026-09-26 08:00:003.884
2026-09-26 07:00:003.884
2026-09-26 06:00:003.884
2026-09-26 05:00:003.884
2026-09-26 04:00:003.884
2026-09-26 03:00:003.884
2026-09-26 02:00:003.884

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.