Aller au contenu

Historique EUR vers IDR

IDR pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 20121.524 IDR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.

Dernier
1 EUR = 20121.524 IDR UTC 2026-10-03
Observations
135
Haut de période
20855.668
Bas de période
19370.569
Variation sur la période
491.750 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.51%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 20121.524 IDR le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 EUR = X IDR (date UTC)
Date UTC1 EUR = IDR
2026-10-0320121.524
2026-10-0220252.705
2026-10-0120303.096
2026-09-3020361.755
2026-09-2920454.876
2026-09-2820402.937
2026-09-2720396.324
2026-09-2620406.530
2026-09-2520379.607
2026-09-2420328.693
2026-09-2320428.226
2026-09-2220464.850
2026-09-2120418.427
2026-09-2020392.548
2026-09-1920402.459
2026-09-1820376.846
2026-09-1720361.152
2026-09-1620408.357
2026-09-1520400.670
2026-09-1420439.313
2026-09-1320425.849
2026-09-1220424.291
2026-09-1120403.196
2026-09-1020364.593
2026-09-0920491.744
2026-09-0820519.693
2026-09-0720503.874
2026-09-0620517.375
2026-09-0520524.758
2026-09-0420515.887
2026-09-0320556.555
2026-09-0220597.032
2026-09-0120592.727
2026-08-3120565.591
2026-08-3020601.820
2026-08-2920550.600
2026-08-2820675.319
2026-08-2720686.732
2026-08-2620672.658
2026-08-2520692.716
2026-08-2420666.054
2026-08-2320657.793
2026-08-2220629.211
2026-08-2120744.054
2026-08-2020748.821
2026-08-1920679.919
2026-08-1820658.218
2026-08-1720636.900
2026-08-1620609.713
2026-08-1520616.059
2026-08-1420615.177
2026-08-1320613.639
2026-08-1220599.863
2026-08-1120505.825
2026-08-1020637.837
2026-08-0920624.982
2026-08-0820635.366
2026-08-0720680.242
2026-08-0620706.619
2026-08-0520760.100
2026-08-0420711.373
2026-08-0320855.668
2026-08-0220768.809
2026-08-0120766.665
2026-07-3120816.807
2026-07-3020645.777
2026-07-2920606.986
2026-07-2820559.243
2026-07-2720445.105
2026-07-2620409.555
2026-07-2520391.696
2026-07-2420433.265
2026-07-2320429.264
2026-07-2220423.728
2026-07-2120516.731
2026-07-2020507.283
2026-07-1920535.956
2026-07-1820546.526
2026-07-1720598.372
2026-07-1620693.209
2026-07-1520645.174
2026-07-1420651.140
2026-07-1320610.577
2026-07-1220663.480
2026-07-1120669.625
2026-07-1020688.926
2026-07-0920611.102
2026-07-0820510.031
2026-07-0720598.820
2026-07-0620572.061
2026-07-0520563.852
2026-07-0420568.775
2026-07-0320551.096
2026-07-0220458.438
2026-07-0120458.648
2026-06-3020368.564
2026-06-2920364.447
2026-06-2820390.662
2026-06-2720397.919
2026-06-2620418.295
2026-06-2520411.194
2026-06-2420356.997
2026-06-2320429.446
2026-06-2220400.671
2026-06-2120400.671
2026-04-0519597.086
2026-04-0419603.132
2026-04-0319611.221
2026-04-0219655.275
2026-04-0119587.867
2026-03-3119490.865
2026-03-3019516.449
2026-03-2919541.377
2026-03-2819538.697
2026-03-2719523.206
2026-03-2619528.568
2026-03-2519666.655
2026-03-2419625.902
2026-03-2319620.023
2026-03-2219600.659
2026-03-2119604.957
2026-03-2019570.440
2026-03-1919506.711
2026-03-1819558.463
2026-03-1719504.449
2026-03-1619370.569
2026-03-1519394.951
2026-03-1419388.384
2026-03-1319464.918
2026-03-1219501.713
2026-03-1119625.522
2026-03-1019612.594
2026-03-0919560.248
2026-03-0719645.416
2026-03-0619629.774

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).