EUR兑IDR历史
IDR / 1 EUR
最新储存换算: 1 EUR = 20121.524 IDR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 20121.524 IDR UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 20855.668
- 期间最低
- 20121.524
- 期间变化
- -450.536 此期间第一条到最后一条储存观测。
- 变化 %
- -2.19%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 20121.524 IDR，于 2026-10-03。90 条观测。
| UTC 日期 | 1 EUR = IDR |
|---|---|
| 2026-10-03 | 20121.524 |
| 2026-10-02 | 20252.705 |
| 2026-10-01 | 20303.096 |
| 2026-09-30 | 20361.755 |
| 2026-09-29 | 20454.876 |
| 2026-09-28 | 20402.937 |
| 2026-09-27 | 20396.324 |
| 2026-09-26 | 20406.530 |
| 2026-09-25 | 20379.607 |
| 2026-09-24 | 20328.693 |
| 2026-09-23 | 20428.226 |
| 2026-09-22 | 20464.850 |
| 2026-09-21 | 20418.427 |
| 2026-09-20 | 20392.548 |
| 2026-09-19 | 20402.459 |
| 2026-09-18 | 20376.846 |
| 2026-09-17 | 20361.152 |
| 2026-09-16 | 20408.357 |
| 2026-09-15 | 20400.670 |
| 2026-09-14 | 20439.313 |
| 2026-09-13 | 20425.849 |
| 2026-09-12 | 20424.291 |
| 2026-09-11 | 20403.196 |
| 2026-09-10 | 20364.593 |
| 2026-09-09 | 20491.744 |
| 2026-09-08 | 20519.693 |
| 2026-09-07 | 20503.874 |
| 2026-09-06 | 20517.375 |
| 2026-09-05 | 20524.758 |
| 2026-09-04 | 20515.887 |
| 2026-09-03 | 20556.555 |
| 2026-09-02 | 20597.032 |
| 2026-09-01 | 20592.727 |
| 2026-08-31 | 20565.591 |
| 2026-08-30 | 20601.820 |
| 2026-08-29 | 20550.600 |
| 2026-08-28 | 20675.319 |
| 2026-08-27 | 20686.732 |
| 2026-08-26 | 20672.658 |
| 2026-08-25 | 20692.716 |
| 2026-08-24 | 20666.054 |
| 2026-08-23 | 20657.793 |
| 2026-08-22 | 20629.211 |
| 2026-08-21 | 20744.054 |
| 2026-08-20 | 20748.821 |
| 2026-08-19 | 20679.919 |
| 2026-08-18 | 20658.218 |
| 2026-08-17 | 20636.900 |
| 2026-08-16 | 20609.713 |
| 2026-08-15 | 20616.059 |
| 2026-08-14 | 20615.177 |
| 2026-08-13 | 20613.639 |
| 2026-08-12 | 20599.863 |
| 2026-08-11 | 20505.825 |
| 2026-08-10 | 20637.837 |
| 2026-08-09 | 20624.982 |
| 2026-08-08 | 20635.366 |
| 2026-08-07 | 20680.242 |
| 2026-08-06 | 20706.619 |
| 2026-08-05 | 20760.100 |
| 2026-08-04 | 20711.373 |
| 2026-08-03 | 20855.668 |
| 2026-08-02 | 20768.809 |
| 2026-08-01 | 20766.665 |
| 2026-07-31 | 20816.807 |
| 2026-07-30 | 20645.777 |
| 2026-07-29 | 20606.986 |
| 2026-07-28 | 20559.243 |
| 2026-07-27 | 20445.105 |
| 2026-07-26 | 20409.555 |
| 2026-07-25 | 20391.696 |
| 2026-07-24 | 20433.265 |
| 2026-07-23 | 20429.264 |
| 2026-07-22 | 20423.728 |
| 2026-07-21 | 20516.731 |
| 2026-07-20 | 20507.283 |
| 2026-07-19 | 20535.956 |
| 2026-07-18 | 20546.526 |
| 2026-07-17 | 20598.372 |
| 2026-07-16 | 20693.209 |
| 2026-07-15 | 20645.174 |
| 2026-07-14 | 20651.140 |
| 2026-07-13 | 20610.577 |
| 2026-07-12 | 20663.480 |
| 2026-07-11 | 20669.625 |
| 2026-07-10 | 20688.926 |
| 2026-07-09 | 20611.102 |
| 2026-07-08 | 20510.031 |
| 2026-07-07 | 20598.820 |
| 2026-07-06 | 20572.061 |
历史数值来自储存的每日汇率观察（UTC 日期）。