Aller au contenu

Historique EUR vers GTQ

GTQ pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 8.594 GTQ (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 EUR = 8.594 GTQ UTC 2026-10-03 03:00:00
Observations
168
Haut de période
8.704
Bas de période
8.594
Variation sur la période
-0.110 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.26%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 8.594 GTQ le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X GTQ (heure UTC)
Heure UTC1 EUR = GTQ
2026-10-03 03:00:008.594
2026-10-03 02:00:008.594
2026-10-03 01:00:008.594
2026-10-03 00:00:008.594
2026-10-02 23:00:008.606
2026-10-02 22:00:008.606
2026-10-02 21:00:008.606
2026-10-02 20:00:008.606
2026-10-02 19:00:008.606
2026-10-02 18:00:008.606
2026-10-02 17:00:008.606
2026-10-02 16:00:008.606
2026-10-02 15:00:008.606
2026-10-02 14:00:008.606
2026-10-02 13:00:008.606
2026-10-02 12:00:008.606
2026-10-02 11:00:008.606
2026-10-02 10:00:008.606
2026-10-02 09:00:008.606
2026-10-02 08:00:008.606
2026-10-02 07:00:008.606
2026-10-02 06:00:008.606
2026-10-02 05:00:008.606
2026-10-02 04:00:008.606
2026-10-02 03:00:008.606
2026-10-02 02:00:008.606
2026-10-02 01:00:008.606
2026-10-02 00:00:008.606
2026-10-01 23:00:008.663
2026-10-01 22:00:008.663
2026-10-01 21:00:008.663
2026-10-01 20:00:008.663
2026-10-01 19:00:008.663
2026-10-01 18:00:008.663
2026-10-01 17:00:008.663
2026-10-01 16:00:008.663
2026-10-01 15:00:008.663
2026-10-01 14:00:008.663
2026-10-01 13:00:008.663
2026-10-01 12:00:008.663
2026-10-01 11:00:008.663
2026-10-01 10:00:008.663
2026-10-01 09:00:008.663
2026-10-01 08:00:008.663
2026-10-01 07:00:008.663
2026-10-01 06:00:008.663
2026-10-01 05:00:008.663
2026-10-01 04:00:008.663
2026-10-01 03:00:008.663
2026-10-01 02:00:008.663
2026-10-01 01:00:008.663
2026-10-01 00:00:008.663
2026-09-30 23:00:008.652
2026-09-30 22:00:008.652
2026-09-30 21:00:008.652
2026-09-30 20:00:008.652
2026-09-30 19:00:008.652
2026-09-30 18:00:008.652
2026-09-30 17:00:008.652
2026-09-30 16:00:008.652
2026-09-30 15:00:008.652
2026-09-30 14:00:008.652
2026-09-30 13:00:008.652
2026-09-30 12:00:008.652
2026-09-30 11:00:008.652
2026-09-30 10:00:008.652
2026-09-30 09:00:008.652
2026-09-30 08:00:008.652
2026-09-30 07:00:008.652
2026-09-30 06:00:008.652
2026-09-30 05:00:008.652
2026-09-30 04:00:008.652
2026-09-30 03:00:008.652
2026-09-30 02:00:008.652
2026-09-30 01:00:008.652
2026-09-30 00:00:008.652
2026-09-29 23:00:008.683
2026-09-29 22:00:008.683
2026-09-29 21:00:008.683
2026-09-29 20:00:008.683
2026-09-29 19:00:008.683
2026-09-29 18:00:008.683
2026-09-29 17:00:008.683
2026-09-29 16:00:008.683
2026-09-29 15:00:008.683
2026-09-29 14:00:008.683
2026-09-29 13:00:008.683
2026-09-29 12:00:008.683
2026-09-29 11:00:008.683
2026-09-29 10:00:008.683
2026-09-29 09:00:008.683
2026-09-29 08:00:008.683
2026-09-29 07:00:008.683
2026-09-29 06:00:008.683
2026-09-29 05:00:008.683
2026-09-29 04:00:008.683
2026-09-29 03:00:008.683
2026-09-29 02:00:008.683
2026-09-29 01:00:008.683
2026-09-29 00:00:008.683
2026-09-28 23:00:008.692
2026-09-28 22:00:008.692
2026-09-28 21:00:008.692
2026-09-28 20:00:008.692
2026-09-28 19:00:008.692
2026-09-28 18:00:008.692
2026-09-28 17:00:008.692
2026-09-28 16:00:008.692
2026-09-28 15:00:008.692
2026-09-28 14:00:008.692
2026-09-28 13:00:008.692
2026-09-28 12:00:008.692
2026-09-28 11:00:008.692
2026-09-28 10:00:008.692
2026-09-28 09:00:008.692
2026-09-28 08:00:008.692
2026-09-28 07:00:008.692
2026-09-28 06:00:008.692
2026-09-28 05:00:008.692
2026-09-28 04:00:008.692
2026-09-28 03:00:008.692
2026-09-28 02:00:008.692
2026-09-28 01:00:008.692
2026-09-28 00:00:008.692
2026-09-27 23:00:008.702
2026-09-27 22:00:008.702
2026-09-27 21:00:008.702
2026-09-27 20:00:008.702
2026-09-27 19:00:008.702
2026-09-27 18:00:008.702
2026-09-27 17:00:008.702
2026-09-27 16:00:008.702
2026-09-27 15:00:008.702
2026-09-27 14:00:008.702
2026-09-27 13:00:008.702
2026-09-27 12:00:008.702
2026-09-27 11:00:008.702
2026-09-27 10:00:008.702
2026-09-27 09:00:008.702
2026-09-27 08:00:008.702
2026-09-27 07:00:008.702
2026-09-27 06:00:008.702
2026-09-27 05:00:008.702
2026-09-27 04:00:008.702
2026-09-27 03:00:008.702
2026-09-27 02:00:008.702
2026-09-27 01:00:008.702
2026-09-27 00:00:008.702
2026-09-26 23:00:008.704
2026-09-26 22:00:008.704
2026-09-26 21:00:008.704
2026-09-26 20:00:008.704
2026-09-26 19:00:008.704
2026-09-26 18:00:008.704
2026-09-26 17:00:008.704
2026-09-26 16:00:008.704
2026-09-26 15:00:008.704
2026-09-26 14:00:008.704
2026-09-26 13:00:008.704
2026-09-26 12:00:008.704
2026-09-26 11:00:008.704
2026-09-26 10:00:008.704
2026-09-26 09:00:008.704
2026-09-26 08:00:008.704
2026-09-26 07:00:008.704
2026-09-26 06:00:008.704
2026-09-26 05:00:008.704
2026-09-26 04:00:008.704

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.