Aller au contenu

Historique EUR vers GTQ

GTQ pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 8.594 GTQ (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 EUR = 8.594 GTQ UTC 2026-10-03 04:00:00
Observations
720
Haut de période
8.881
Bas de période
8.594
Variation sur la période
-0.243 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.75%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 8.594 GTQ le 2026-10-03 04:00:00. 720 observations.

Instantané horaire enregistré : 1 EUR = X GTQ (heure UTC)
Heure UTC1 EUR = GTQ
2026-10-03 04:00:008.594
2026-10-03 03:00:008.594
2026-10-03 02:00:008.594
2026-10-03 01:00:008.594
2026-10-03 00:00:008.594
2026-10-02 23:00:008.606
2026-10-02 22:00:008.606
2026-10-02 21:00:008.606
2026-10-02 20:00:008.606
2026-10-02 19:00:008.606
2026-10-02 18:00:008.606
2026-10-02 17:00:008.606
2026-10-02 16:00:008.606
2026-10-02 15:00:008.606
2026-10-02 14:00:008.606
2026-10-02 13:00:008.606
2026-10-02 12:00:008.606
2026-10-02 11:00:008.606
2026-10-02 10:00:008.606
2026-10-02 09:00:008.606
2026-10-02 08:00:008.606
2026-10-02 07:00:008.606
2026-10-02 06:00:008.606
2026-10-02 05:00:008.606
2026-10-02 04:00:008.606
2026-10-02 03:00:008.606
2026-10-02 02:00:008.606
2026-10-02 01:00:008.606
2026-10-02 00:00:008.606
2026-10-01 23:00:008.663
2026-10-01 22:00:008.663
2026-10-01 21:00:008.663
2026-10-01 20:00:008.663
2026-10-01 19:00:008.663
2026-10-01 18:00:008.663
2026-10-01 17:00:008.663
2026-10-01 16:00:008.663
2026-10-01 15:00:008.663
2026-10-01 14:00:008.663
2026-10-01 13:00:008.663
2026-10-01 12:00:008.663
2026-10-01 11:00:008.663
2026-10-01 10:00:008.663
2026-10-01 09:00:008.663
2026-10-01 08:00:008.663
2026-10-01 07:00:008.663
2026-10-01 06:00:008.663
2026-10-01 05:00:008.663
2026-10-01 04:00:008.663
2026-10-01 03:00:008.663
2026-10-01 02:00:008.663
2026-10-01 01:00:008.663
2026-10-01 00:00:008.663
2026-09-30 23:00:008.652
2026-09-30 22:00:008.652
2026-09-30 21:00:008.652
2026-09-30 20:00:008.652
2026-09-30 19:00:008.652
2026-09-30 18:00:008.652
2026-09-30 17:00:008.652
2026-09-30 16:00:008.652
2026-09-30 15:00:008.652
2026-09-30 14:00:008.652
2026-09-30 13:00:008.652
2026-09-30 12:00:008.652
2026-09-30 11:00:008.652
2026-09-30 10:00:008.652
2026-09-30 09:00:008.652
2026-09-30 08:00:008.652
2026-09-30 07:00:008.652
2026-09-30 06:00:008.652
2026-09-30 05:00:008.652
2026-09-30 04:00:008.652
2026-09-30 03:00:008.652
2026-09-30 02:00:008.652
2026-09-30 01:00:008.652
2026-09-30 00:00:008.652
2026-09-29 23:00:008.683
2026-09-29 22:00:008.683
2026-09-29 21:00:008.683
2026-09-29 20:00:008.683
2026-09-29 19:00:008.683
2026-09-29 18:00:008.683
2026-09-29 17:00:008.683
2026-09-29 16:00:008.683
2026-09-29 15:00:008.683
2026-09-29 14:00:008.683
2026-09-29 13:00:008.683
2026-09-29 12:00:008.683
2026-09-29 11:00:008.683
2026-09-29 10:00:008.683
2026-09-29 09:00:008.683
2026-09-29 08:00:008.683
2026-09-29 07:00:008.683
2026-09-29 06:00:008.683
2026-09-29 05:00:008.683
2026-09-29 04:00:008.683
2026-09-29 03:00:008.683
2026-09-29 02:00:008.683
2026-09-29 01:00:008.683
2026-09-29 00:00:008.683
2026-09-28 23:00:008.692
2026-09-28 22:00:008.692
2026-09-28 21:00:008.692
2026-09-28 20:00:008.692
2026-09-28 19:00:008.692
2026-09-28 18:00:008.692
2026-09-28 17:00:008.692
2026-09-28 16:00:008.692
2026-09-28 15:00:008.692
2026-09-28 14:00:008.692
2026-09-28 13:00:008.692
2026-09-28 12:00:008.692
2026-09-28 11:00:008.692
2026-09-28 10:00:008.692
2026-09-28 09:00:008.692
2026-09-28 08:00:008.692
2026-09-28 07:00:008.692
2026-09-28 06:00:008.692
2026-09-28 05:00:008.692
2026-09-28 04:00:008.692
2026-09-28 03:00:008.692
2026-09-28 02:00:008.692
2026-09-28 01:00:008.692
2026-09-28 00:00:008.692
2026-09-27 23:00:008.702
2026-09-27 22:00:008.702
2026-09-27 21:00:008.702
2026-09-27 20:00:008.702
2026-09-27 19:00:008.702
2026-09-27 18:00:008.702
2026-09-27 17:00:008.702
2026-09-27 16:00:008.702
2026-09-27 15:00:008.702
2026-09-27 14:00:008.702
2026-09-27 13:00:008.702
2026-09-27 12:00:008.702
2026-09-27 11:00:008.702
2026-09-27 10:00:008.702
2026-09-27 09:00:008.702
2026-09-27 08:00:008.702
2026-09-27 07:00:008.702
2026-09-27 06:00:008.702
2026-09-27 05:00:008.702
2026-09-27 04:00:008.702
2026-09-27 03:00:008.702
2026-09-27 02:00:008.702
2026-09-27 01:00:008.702
2026-09-27 00:00:008.702
2026-09-26 23:00:008.704
2026-09-26 22:00:008.704
2026-09-26 21:00:008.704
2026-09-26 20:00:008.704
2026-09-26 19:00:008.704
2026-09-26 18:00:008.704
2026-09-26 17:00:008.704
2026-09-26 16:00:008.704
2026-09-26 15:00:008.704
2026-09-26 14:00:008.704
2026-09-26 13:00:008.704
2026-09-26 12:00:008.704
2026-09-26 11:00:008.704
2026-09-26 10:00:008.704
2026-09-26 09:00:008.704
2026-09-26 08:00:008.704
2026-09-26 07:00:008.704
2026-09-26 06:00:008.704
2026-09-26 05:00:008.704
2026-09-26 04:00:008.704
2026-09-26 03:00:008.704
2026-09-26 02:00:008.704
2026-09-26 01:00:008.704
2026-09-26 00:00:008.704
2026-09-25 23:00:008.693
2026-09-25 22:00:008.693
2026-09-25 21:00:008.693
2026-09-25 20:00:008.693
2026-09-25 19:00:008.693
2026-09-25 18:00:008.693
2026-09-25 17:00:008.693
2026-09-25 16:00:008.693
2026-09-25 15:00:008.693
2026-09-25 14:00:008.693
2026-09-25 13:00:008.693
2026-09-25 12:00:008.693
2026-09-25 11:00:008.693
2026-09-25 10:00:008.693
2026-09-25 09:00:008.693
2026-09-25 08:00:008.693
2026-09-25 07:00:008.693
2026-09-25 06:00:008.693
2026-09-25 05:00:008.693
2026-09-25 04:00:008.693
2026-09-25 03:00:008.693
2026-09-25 02:00:008.693
2026-09-25 01:00:008.693
2026-09-25 00:00:008.693
2026-09-24 23:00:008.696
2026-09-24 22:00:008.696
2026-09-24 21:00:008.696
2026-09-24 20:00:008.696
2026-09-24 19:00:008.696
2026-09-24 18:00:008.696
2026-09-24 17:00:008.696
2026-09-24 16:00:008.696
2026-09-24 15:00:008.696
2026-09-24 14:00:008.696
2026-09-24 13:00:008.696
2026-09-24 12:00:008.696
2026-09-24 11:00:008.696
2026-09-24 10:00:008.696
2026-09-24 09:00:008.696
2026-09-24 08:00:008.696
2026-09-24 07:00:008.696
2026-09-24 06:00:008.696
2026-09-24 05:00:008.696
2026-09-24 04:00:008.696
2026-09-24 03:00:008.696
2026-09-24 02:00:008.696
2026-09-24 01:00:008.696
2026-09-24 00:00:008.696
2026-09-23 23:00:008.745
2026-09-23 22:00:008.745
2026-09-23 21:00:008.745
2026-09-23 20:00:008.745
2026-09-23 19:00:008.745
2026-09-23 18:00:008.745
2026-09-23 17:00:008.745
2026-09-23 16:00:008.745
2026-09-23 15:00:008.745
2026-09-23 14:00:008.745
2026-09-23 13:00:008.745
2026-09-23 12:00:008.745
2026-09-23 11:00:008.745
2026-09-23 10:00:008.745
2026-09-23 09:00:008.745
2026-09-23 08:00:008.745
2026-09-23 07:00:008.745
2026-09-23 06:00:008.745
2026-09-23 05:00:008.745
2026-09-23 04:00:008.745
2026-09-23 03:00:008.745
2026-09-23 02:00:008.745
2026-09-23 01:00:008.745
2026-09-23 00:00:008.757
2026-09-22 23:00:008.757
2026-09-22 22:00:008.757
2026-09-22 21:00:008.757
2026-09-22 20:00:008.757
2026-09-22 19:00:008.757
2026-09-22 18:00:008.757
2026-09-22 17:00:008.757
2026-09-22 16:00:008.757
2026-09-22 15:00:008.757
2026-09-22 14:00:008.757
2026-09-22 13:00:008.757
2026-09-22 12:00:008.757
2026-09-22 11:00:008.757
2026-09-22 10:00:008.757
2026-09-22 09:00:008.757
2026-09-22 08:00:008.757
2026-09-22 07:00:008.757
2026-09-22 06:00:008.757
2026-09-22 05:00:008.757
2026-09-22 04:00:008.757
2026-09-22 03:00:008.757
2026-09-22 02:00:008.757
2026-09-22 01:00:008.757
2026-09-22 00:00:008.787
2026-09-21 23:00:008.787
2026-09-21 22:00:008.787
2026-09-21 21:00:008.787
2026-09-21 20:00:008.787
2026-09-21 19:00:008.787
2026-09-21 18:00:008.787
2026-09-21 17:00:008.787
2026-09-21 16:00:008.787
2026-09-21 15:00:008.787
2026-09-21 14:00:008.787
2026-09-21 13:00:008.787
2026-09-21 12:00:008.787
2026-09-21 11:00:008.787
2026-09-21 10:00:008.787
2026-09-21 09:00:008.787
2026-09-21 08:00:008.787
2026-09-21 07:00:008.787
2026-09-21 06:00:008.787
2026-09-21 05:00:008.787
2026-09-21 04:00:008.787
2026-09-21 03:00:008.787
2026-09-21 02:00:008.787
2026-09-21 01:00:008.787
2026-09-21 00:00:008.841
2026-09-20 23:00:008.841
2026-09-20 22:00:008.841
2026-09-20 21:00:008.841
2026-09-20 20:00:008.841
2026-09-20 19:00:008.841
2026-09-20 18:00:008.841
2026-09-20 17:00:008.841
2026-09-20 16:00:008.841
2026-09-20 15:00:008.841
2026-09-20 14:00:008.841
2026-09-20 13:00:008.841
2026-09-20 12:00:008.841
2026-09-20 11:00:008.841
2026-09-20 10:00:008.841
2026-09-20 09:00:008.841
2026-09-20 08:00:008.841
2026-09-20 07:00:008.841
2026-09-20 06:00:008.841
2026-09-20 05:00:008.841
2026-09-20 04:00:008.841
2026-09-20 03:00:008.841
2026-09-20 02:00:008.841
2026-09-20 01:00:008.841
2026-09-20 00:00:008.766
2026-09-19 23:00:008.766
2026-09-19 22:00:008.766
2026-09-19 21:00:008.766
2026-09-19 20:00:008.766
2026-09-19 19:00:008.766
2026-09-19 18:00:008.766
2026-09-19 17:00:008.766
2026-09-19 16:00:008.766
2026-09-19 15:00:008.766
2026-09-19 14:00:008.766
2026-09-19 13:00:008.766
2026-09-19 12:00:008.766
2026-09-19 11:00:008.766
2026-09-19 10:00:008.766
2026-09-19 09:00:008.766
2026-09-19 08:00:008.766
2026-09-19 07:00:008.766
2026-09-19 06:00:008.766
2026-09-19 05:00:008.766
2026-09-19 04:00:008.766
2026-09-19 03:00:008.766
2026-09-19 02:00:008.766
2026-09-19 01:00:008.766
2026-09-19 00:00:008.775
2026-09-18 23:00:008.775
2026-09-18 22:00:008.775
2026-09-18 21:00:008.775
2026-09-18 20:00:008.775
2026-09-18 19:00:008.775
2026-09-18 18:00:008.775
2026-09-18 17:00:008.775
2026-09-18 16:00:008.775
2026-09-18 15:00:008.775
2026-09-18 14:00:008.775
2026-09-18 13:00:008.775
2026-09-18 12:00:008.775
2026-09-18 11:00:008.775
2026-09-18 10:00:008.775
2026-09-18 09:00:008.775
2026-09-18 08:00:008.775
2026-09-18 07:00:008.775
2026-09-18 06:00:008.775
2026-09-18 05:00:008.775
2026-09-18 04:00:008.775
2026-09-18 03:00:008.775
2026-09-18 02:00:008.775
2026-09-18 01:00:008.775
2026-09-18 00:00:008.784
2026-09-17 23:00:008.784
2026-09-17 22:00:008.784
2026-09-17 21:00:008.784
2026-09-17 20:00:008.784
2026-09-17 19:00:008.784
2026-09-17 18:00:008.784
2026-09-17 17:00:008.784
2026-09-17 16:00:008.784
2026-09-17 15:00:008.784
2026-09-17 14:00:008.784
2026-09-17 13:00:008.784
2026-09-17 12:00:008.784
2026-09-17 11:00:008.784
2026-09-17 10:00:008.784
2026-09-17 09:00:008.784
2026-09-17 08:00:008.784
2026-09-17 07:00:008.784
2026-09-17 06:00:008.784
2026-09-17 05:00:008.784
2026-09-17 04:00:008.784
2026-09-17 03:00:008.784
2026-09-17 02:00:008.784
2026-09-17 01:00:008.784
2026-09-17 00:00:008.808
2026-09-16 23:00:008.808
2026-09-16 22:00:008.808
2026-09-16 21:00:008.808
2026-09-16 20:00:008.808
2026-09-16 19:00:008.808
2026-09-16 18:00:008.808
2026-09-16 17:00:008.808
2026-09-16 16:00:008.808
2026-09-16 15:00:008.808
2026-09-16 14:00:008.808
2026-09-16 13:00:008.808
2026-09-16 12:00:008.808
2026-09-16 11:00:008.808
2026-09-16 10:00:008.808
2026-09-16 09:00:008.808
2026-09-16 08:00:008.808
2026-09-16 07:00:008.808
2026-09-16 06:00:008.808
2026-09-16 05:00:008.808
2026-09-16 04:00:008.808
2026-09-16 03:00:008.808
2026-09-16 02:00:008.808
2026-09-16 01:00:008.808
2026-09-16 00:00:008.808
2026-09-15 23:00:008.815
2026-09-15 22:00:008.815
2026-09-15 21:00:008.815
2026-09-15 20:00:008.815
2026-09-15 19:00:008.815
2026-09-15 18:00:008.815
2026-09-15 17:00:008.815
2026-09-15 16:00:008.815
2026-09-15 15:00:008.815
2026-09-15 14:00:008.815
2026-09-15 13:00:008.815
2026-09-15 12:00:008.815
2026-09-15 11:00:008.815
2026-09-15 10:00:008.815
2026-09-15 09:00:008.815
2026-09-15 08:00:008.815
2026-09-15 07:00:008.815
2026-09-15 06:00:008.815
2026-09-15 05:00:008.815
2026-09-15 04:00:008.815
2026-09-15 03:00:008.815
2026-09-15 02:00:008.815
2026-09-15 01:00:008.815
2026-09-15 00:00:008.855
2026-09-14 23:00:008.855
2026-09-14 22:00:008.855
2026-09-14 21:00:008.855
2026-09-14 20:00:008.855
2026-09-14 19:00:008.855
2026-09-14 18:00:008.855
2026-09-14 17:00:008.855
2026-09-14 16:00:008.855
2026-09-14 15:00:008.855
2026-09-14 14:00:008.855
2026-09-14 13:00:008.855
2026-09-14 12:00:008.855
2026-09-14 11:00:008.855
2026-09-14 10:00:008.855
2026-09-14 09:00:008.855
2026-09-14 08:00:008.855
2026-09-14 07:00:008.855
2026-09-14 06:00:008.855
2026-09-14 05:00:008.855
2026-09-14 04:00:008.855
2026-09-14 03:00:008.855
2026-09-14 02:00:008.855
2026-09-14 01:00:008.855
2026-09-14 00:00:008.855
2026-09-13 23:00:008.867
2026-09-13 22:00:008.867
2026-09-13 21:00:008.867
2026-09-13 20:00:008.867
2026-09-13 19:00:008.867
2026-09-13 18:00:008.867
2026-09-13 17:00:008.867
2026-09-13 16:00:008.867
2026-09-13 15:00:008.867
2026-09-13 14:00:008.867
2026-09-13 13:00:008.867
2026-09-13 12:00:008.867
2026-09-13 11:00:008.867
2026-09-13 10:00:008.867
2026-09-13 09:00:008.867
2026-09-13 08:00:008.867
2026-09-13 07:00:008.867
2026-09-13 06:00:008.867
2026-09-13 05:00:008.867
2026-09-13 04:00:008.867
2026-09-13 03:00:008.867
2026-09-13 02:00:008.867
2026-09-13 01:00:008.867
2026-09-13 00:00:008.865
2026-09-12 23:00:008.865
2026-09-12 22:00:008.865
2026-09-12 21:00:008.865
2026-09-12 20:00:008.865
2026-09-12 19:00:008.865
2026-09-12 18:00:008.865
2026-09-12 17:00:008.865
2026-09-12 16:00:008.865
2026-09-12 15:00:008.865
2026-09-12 14:00:008.865
2026-09-12 13:00:008.865
2026-09-12 12:00:008.865
2026-09-12 11:00:008.865
2026-09-12 10:00:008.865
2026-09-12 09:00:008.865
2026-09-12 08:00:008.865
2026-09-12 07:00:008.865
2026-09-12 06:00:008.865
2026-09-12 05:00:008.865
2026-09-12 04:00:008.865
2026-09-12 03:00:008.865
2026-09-12 02:00:008.865
2026-09-12 01:00:008.865
2026-09-12 00:00:008.880
2026-09-11 23:00:008.880
2026-09-11 22:00:008.880
2026-09-11 21:00:008.880
2026-09-11 20:00:008.880
2026-09-11 19:00:008.880
2026-09-11 18:00:008.880
2026-09-11 17:00:008.880
2026-09-11 16:00:008.880
2026-09-11 15:00:008.880
2026-09-11 14:00:008.880
2026-09-11 13:00:008.880
2026-09-11 12:00:008.880
2026-09-11 11:00:008.880
2026-09-11 10:00:008.880
2026-09-11 09:00:008.880
2026-09-11 08:00:008.880
2026-09-11 07:00:008.880
2026-09-11 06:00:008.880
2026-09-11 05:00:008.880
2026-09-11 04:00:008.880
2026-09-11 03:00:008.880
2026-09-11 02:00:008.880
2026-09-11 01:00:008.880
2026-09-11 00:00:008.881
2026-09-10 23:00:008.881
2026-09-10 22:00:008.881
2026-09-10 21:00:008.881
2026-09-10 20:00:008.881
2026-09-10 19:00:008.881
2026-09-10 18:00:008.881
2026-09-10 17:00:008.881
2026-09-10 16:00:008.881
2026-09-10 15:00:008.881
2026-09-10 14:00:008.881
2026-09-10 13:00:008.881
2026-09-10 12:00:008.881
2026-09-10 11:00:008.881
2026-09-10 10:00:008.881
2026-09-10 09:00:008.881
2026-09-10 08:00:008.881
2026-09-10 07:00:008.881
2026-09-10 06:00:008.881
2026-09-10 05:00:008.881
2026-09-10 04:00:008.881
2026-09-10 03:00:008.881
2026-09-10 02:00:008.881
2026-09-10 01:00:008.881
2026-09-10 00:00:008.878
2026-09-09 23:00:008.878
2026-09-09 22:00:008.878
2026-09-09 21:00:008.878
2026-09-09 20:00:008.878
2026-09-09 19:00:008.878
2026-09-09 18:00:008.878
2026-09-09 17:00:008.878
2026-09-09 16:00:008.878
2026-09-09 15:00:008.878
2026-09-09 14:00:008.878
2026-09-09 13:00:008.878
2026-09-09 12:00:008.878
2026-09-09 11:00:008.878
2026-09-09 10:00:008.878
2026-09-09 09:00:008.878
2026-09-09 08:00:008.878
2026-09-09 07:00:008.878
2026-09-09 06:00:008.878
2026-09-09 05:00:008.878
2026-09-09 04:00:008.878
2026-09-09 03:00:008.878
2026-09-09 02:00:008.878
2026-09-09 01:00:008.878
2026-09-09 00:00:008.873
2026-09-08 23:00:008.873
2026-09-08 22:00:008.873
2026-09-08 21:00:008.873
2026-09-08 20:00:008.873
2026-09-08 19:00:008.873
2026-09-08 18:00:008.873
2026-09-08 17:00:008.873
2026-09-08 16:00:008.873
2026-09-08 15:00:008.873
2026-09-08 14:00:008.873
2026-09-08 13:00:008.873
2026-09-08 12:00:008.873
2026-09-08 11:00:008.873
2026-09-08 10:00:008.873
2026-09-08 09:00:008.873
2026-09-08 08:00:008.873
2026-09-08 07:00:008.873
2026-09-08 06:00:008.873
2026-09-08 05:00:008.873
2026-09-08 04:00:008.873
2026-09-08 03:00:008.873
2026-09-08 02:00:008.873
2026-09-08 01:00:008.873
2026-09-08 00:00:008.857
2026-09-07 23:00:008.857
2026-09-07 22:00:008.857
2026-09-07 21:00:008.857
2026-09-07 20:00:008.857
2026-09-07 19:00:008.857
2026-09-07 18:00:008.857
2026-09-07 17:00:008.857
2026-09-07 16:00:008.857
2026-09-07 15:00:008.857
2026-09-07 14:00:008.857
2026-09-07 13:00:008.857
2026-09-07 12:00:008.857
2026-09-07 11:00:008.857
2026-09-07 10:00:008.857
2026-09-07 09:00:008.857
2026-09-07 08:00:008.857
2026-09-07 07:00:008.857
2026-09-07 06:00:008.857
2026-09-07 05:00:008.857
2026-09-07 04:00:008.857
2026-09-07 03:00:008.857
2026-09-07 02:00:008.857
2026-09-07 01:00:008.857
2026-09-07 00:00:008.860
2026-09-06 23:00:008.860
2026-09-06 22:00:008.860
2026-09-06 21:00:008.860
2026-09-06 20:00:008.860
2026-09-06 19:00:008.860
2026-09-06 18:00:008.860
2026-09-06 17:00:008.860
2026-09-06 16:00:008.860
2026-09-06 15:00:008.860
2026-09-06 14:00:008.860
2026-09-06 13:00:008.860
2026-09-06 12:00:008.860
2026-09-06 11:00:008.860
2026-09-06 10:00:008.860
2026-09-06 09:00:008.860
2026-09-06 08:00:008.860
2026-09-06 07:00:008.860
2026-09-06 06:00:008.860
2026-09-06 05:00:008.860
2026-09-06 04:00:008.860
2026-09-06 03:00:008.860
2026-09-06 02:00:008.860
2026-09-06 01:00:008.860
2026-09-06 00:00:008.860
2026-09-05 23:00:008.860
2026-09-05 22:00:008.860
2026-09-05 21:00:008.860
2026-09-05 20:00:008.860
2026-09-05 19:00:008.860
2026-09-05 18:00:008.860
2026-09-05 17:00:008.860
2026-09-05 16:00:008.860
2026-09-05 15:00:008.860
2026-09-05 14:00:008.860
2026-09-05 13:00:008.860
2026-09-05 12:00:008.860
2026-09-05 11:00:008.860
2026-09-05 10:00:008.860
2026-09-05 09:00:008.860
2026-09-05 08:00:008.860
2026-09-05 07:00:008.860
2026-09-05 06:00:008.860
2026-09-05 05:00:008.860
2026-09-05 04:00:008.860
2026-09-05 03:00:008.860
2026-09-05 02:00:008.860
2026-09-05 01:00:008.860
2026-09-05 00:00:008.860
2026-09-04 23:00:008.862
2026-09-04 22:00:008.862
2026-09-04 21:00:008.862
2026-09-04 20:00:008.862
2026-09-04 19:00:008.862
2026-09-04 18:00:008.862
2026-09-04 17:00:008.862
2026-09-04 16:00:008.862
2026-09-04 15:00:008.862
2026-09-04 14:00:008.862
2026-09-04 13:00:008.862
2026-09-04 12:00:008.862
2026-09-04 11:00:008.862
2026-09-04 10:00:008.862
2026-09-04 09:00:008.862
2026-09-04 08:00:008.862
2026-09-04 07:00:008.862
2026-09-04 06:00:008.862
2026-09-04 05:00:008.862
2026-09-04 04:00:008.862
2026-09-04 03:00:008.862
2026-09-04 02:00:008.862
2026-09-04 01:00:008.862
2026-09-04 00:00:008.862
2026-09-03 23:00:008.837
2026-09-03 22:00:008.837
2026-09-03 21:00:008.837
2026-09-03 20:00:008.837
2026-09-03 19:00:008.837
2026-09-03 18:00:008.837
2026-09-03 17:00:008.837
2026-09-03 16:00:008.837
2026-09-03 15:00:008.837
2026-09-03 14:00:008.837
2026-09-03 13:00:008.837
2026-09-03 12:00:008.837
2026-09-03 11:00:008.837
2026-09-03 10:00:008.837
2026-09-03 09:00:008.837
2026-09-03 08:00:008.837
2026-09-03 07:00:008.837
2026-09-03 06:00:008.837
2026-09-03 05:00:008.837

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.