Historique EUR vers DZD

DZD pour 1 EUR

Dernière conversion enregistrée: 1 EUR = 150.616 DZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 EUR = 150.616 DZD UTC 2026-10-03
Observations: 135
Haut de période: 155.296
Bas de période: 145.413
Variation sur la période: -1.271 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.84%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 150.616 DZD le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 EUR = X DZD (date UTC)
Date UTC	1 EUR = DZD
2026-10-03	150.616
2026-10-02	150.833
2026-10-01	151.785
2026-09-30	151.666
2026-09-29	152.187
2026-09-28	152.273
2026-09-27	152.514
2026-09-26	152.550
2026-09-25	152.352
2026-09-24	152.354
2026-09-23	153.350
2026-09-22	153.484
2026-09-21	154.055
2026-09-20	154.856
2026-09-19	153.591
2026-09-18	153.684
2026-09-17	153.860
2026-09-16	154.208
2026-09-15	154.112
2026-09-14	154.497
2026-09-13	154.456
2026-09-12	154.425
2026-09-11	154.675
2026-09-10	154.752
2026-09-09	154.769
2026-09-08	154.872
2026-09-07	154.696
2026-09-06	154.851
2026-09-05	154.844
2026-09-04	154.888
2026-09-03	154.543
2026-09-02	154.631
2026-09-01	154.796
2026-08-31	154.491
2026-08-30	154.465
2026-08-29	154.499
2026-08-28	155.057
2026-08-27	155.079
2026-08-26	155.272
2026-08-25	154.917
2026-08-24	154.898
2026-08-23	153.806
2026-08-22	145.413
2026-08-21	155.296
2026-08-20	154.861
2026-08-19	154.031
2026-08-18	153.875
2026-08-17	153.608
2026-08-16	153.751
2026-08-15	153.774
2026-08-14	153.303
2026-08-13	153.239
2026-08-12	153.294
2026-08-11	153.680
2026-08-10	153.592
2026-08-09	153.547
2026-08-08	153.597
2026-08-07	153.292
2026-08-06	153.441
2026-08-05	153.232
2026-08-04	152.994
2026-08-03	153.498
2026-08-02	153.282
2026-08-01	153.255
2026-07-31	153.170
2026-07-30	152.388
2026-07-29	151.824
2026-07-28	151.808
2026-07-27	152.001
2026-07-26	151.675
2026-07-25	151.639
2026-07-24	151.831
2026-07-23	151.963
2026-07-22	151.969
2026-07-21	152.010
2026-07-20	152.132
2026-07-19	152.156
2026-07-18	152.166
2026-07-17	152.307
2026-07-16	152.499
2026-07-15	152.148
2026-07-14	151.878
2026-07-13	151.869
2026-07-12	152.068
2026-07-11	152.055
2026-07-10	152.169
2026-07-09	151.957
2026-07-08	151.975
2026-07-07	152.273
2026-07-06	152.075
2026-07-05	152.507
2026-07-04	152.506
2026-07-03	152.340
2026-07-02	151.682
2026-07-01	152.091
2026-06-30	152.151
2026-06-29	151.858
2026-06-28	152.010
2026-06-27	152.038
2026-06-26	151.732
2026-06-25	151.382
2026-06-24	152.267
2026-06-23	152.755
2026-06-22	154.512
2026-06-21	154.512
2026-04-05	153.418
2026-04-04	153.443
2026-04-03	153.588
2026-04-02	154.298
2026-04-01	153.557
2026-03-31	152.868
2026-03-30	153.110
2026-03-29	152.902
2026-03-28	152.881
2026-03-27	153.341
2026-03-26	153.435
2026-03-25	153.876
2026-03-24	152.541
2026-03-23	152.629
2026-03-22	152.682
2026-03-21	152.667
2026-03-20	152.578
2026-03-19	151.682
2026-03-18	152.279
2026-03-17	152.023
2026-03-16	151.285
2026-03-15	150.645
2026-03-14	150.563
2026-03-13	151.781
2026-03-12	152.009
2026-03-11	152.890
2026-03-10	152.319
2026-03-09	151.883
2026-03-07	151.789
2026-03-06	151.887

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).