EUR兑DZD历史
DZD / 1 EUR
最新储存换算: 1 EUR = 150.616 DZD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 150.616 DZD UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 155.296
- 期间最低
- 145.413
- 期间变化
- -1.459 此期间第一条到最后一条储存观测。
- 变化 %
- -0.96%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 150.616 DZD，于 2026-10-03。90 条观测。
| UTC 日期 | 1 EUR = DZD |
|---|---|
| 2026-10-03 | 150.616 |
| 2026-10-02 | 150.833 |
| 2026-10-01 | 151.785 |
| 2026-09-30 | 151.666 |
| 2026-09-29 | 152.187 |
| 2026-09-28 | 152.273 |
| 2026-09-27 | 152.514 |
| 2026-09-26 | 152.550 |
| 2026-09-25 | 152.352 |
| 2026-09-24 | 152.354 |
| 2026-09-23 | 153.350 |
| 2026-09-22 | 153.484 |
| 2026-09-21 | 154.055 |
| 2026-09-20 | 154.856 |
| 2026-09-19 | 153.591 |
| 2026-09-18 | 153.684 |
| 2026-09-17 | 153.860 |
| 2026-09-16 | 154.208 |
| 2026-09-15 | 154.112 |
| 2026-09-14 | 154.497 |
| 2026-09-13 | 154.456 |
| 2026-09-12 | 154.425 |
| 2026-09-11 | 154.675 |
| 2026-09-10 | 154.752 |
| 2026-09-09 | 154.769 |
| 2026-09-08 | 154.872 |
| 2026-09-07 | 154.696 |
| 2026-09-06 | 154.851 |
| 2026-09-05 | 154.844 |
| 2026-09-04 | 154.888 |
| 2026-09-03 | 154.543 |
| 2026-09-02 | 154.631 |
| 2026-09-01 | 154.796 |
| 2026-08-31 | 154.491 |
| 2026-08-30 | 154.465 |
| 2026-08-29 | 154.499 |
| 2026-08-28 | 155.057 |
| 2026-08-27 | 155.079 |
| 2026-08-26 | 155.272 |
| 2026-08-25 | 154.917 |
| 2026-08-24 | 154.898 |
| 2026-08-23 | 153.806 |
| 2026-08-22 | 145.413 |
| 2026-08-21 | 155.296 |
| 2026-08-20 | 154.861 |
| 2026-08-19 | 154.031 |
| 2026-08-18 | 153.875 |
| 2026-08-17 | 153.608 |
| 2026-08-16 | 153.751 |
| 2026-08-15 | 153.774 |
| 2026-08-14 | 153.303 |
| 2026-08-13 | 153.239 |
| 2026-08-12 | 153.294 |
| 2026-08-11 | 153.680 |
| 2026-08-10 | 153.592 |
| 2026-08-09 | 153.547 |
| 2026-08-08 | 153.597 |
| 2026-08-07 | 153.292 |
| 2026-08-06 | 153.441 |
| 2026-08-05 | 153.232 |
| 2026-08-04 | 152.994 |
| 2026-08-03 | 153.498 |
| 2026-08-02 | 153.282 |
| 2026-08-01 | 153.255 |
| 2026-07-31 | 153.170 |
| 2026-07-30 | 152.388 |
| 2026-07-29 | 151.824 |
| 2026-07-28 | 151.808 |
| 2026-07-27 | 152.001 |
| 2026-07-26 | 151.675 |
| 2026-07-25 | 151.639 |
| 2026-07-24 | 151.831 |
| 2026-07-23 | 151.963 |
| 2026-07-22 | 151.969 |
| 2026-07-21 | 152.010 |
| 2026-07-20 | 152.132 |
| 2026-07-19 | 152.156 |
| 2026-07-18 | 152.166 |
| 2026-07-17 | 152.307 |
| 2026-07-16 | 152.499 |
| 2026-07-15 | 152.148 |
| 2026-07-14 | 151.878 |
| 2026-07-13 | 151.869 |
| 2026-07-12 | 152.068 |
| 2026-07-11 | 152.055 |
| 2026-07-10 | 152.169 |
| 2026-07-09 | 151.957 |
| 2026-07-08 | 151.975 |
| 2026-07-07 | 152.273 |
| 2026-07-06 | 152.075 |
历史数值来自储存的每日汇率观察（UTC 日期）。