Aller au contenu

Historique EUR vers CZK

CZK pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 24.440 CZK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 EUR = 24.440 CZK UTC 2026-10-03 03:00:00
Observations
168
Haut de période
24.468
Bas de période
24.354
Variation sur la période
0.086 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.35%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 24.440 CZK le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X CZK (heure UTC)
Heure UTC1 EUR = CZK
2026-10-03 03:00:0024.440
2026-10-03 02:00:0024.440
2026-10-03 01:00:0024.440
2026-10-03 00:00:0024.440
2026-10-02 23:00:0024.468
2026-10-02 22:00:0024.468
2026-10-02 21:00:0024.468
2026-10-02 20:00:0024.468
2026-10-02 19:00:0024.468
2026-10-02 18:00:0024.468
2026-10-02 17:00:0024.468
2026-10-02 16:00:0024.468
2026-10-02 15:00:0024.468
2026-10-02 14:00:0024.468
2026-10-02 13:00:0024.468
2026-10-02 12:00:0024.468
2026-10-02 11:00:0024.468
2026-10-02 10:00:0024.468
2026-10-02 09:00:0024.468
2026-10-02 08:00:0024.468
2026-10-02 07:00:0024.468
2026-10-02 06:00:0024.468
2026-10-02 05:00:0024.468
2026-10-02 04:00:0024.468
2026-10-02 03:00:0024.468
2026-10-02 02:00:0024.468
2026-10-02 01:00:0024.468
2026-10-02 00:00:0024.468
2026-10-01 23:00:0024.435
2026-10-01 22:00:0024.435
2026-10-01 21:00:0024.435
2026-10-01 20:00:0024.435
2026-10-01 19:00:0024.435
2026-10-01 18:00:0024.435
2026-10-01 17:00:0024.435
2026-10-01 16:00:0024.435
2026-10-01 15:00:0024.435
2026-10-01 14:00:0024.435
2026-10-01 13:00:0024.435
2026-10-01 12:00:0024.435
2026-10-01 11:00:0024.435
2026-10-01 10:00:0024.435
2026-10-01 09:00:0024.435
2026-10-01 08:00:0024.435
2026-10-01 07:00:0024.435
2026-10-01 06:00:0024.435
2026-10-01 05:00:0024.435
2026-10-01 04:00:0024.435
2026-10-01 03:00:0024.435
2026-10-01 02:00:0024.435
2026-10-01 01:00:0024.435
2026-10-01 00:00:0024.435
2026-09-30 23:00:0024.428
2026-09-30 22:00:0024.428
2026-09-30 21:00:0024.428
2026-09-30 20:00:0024.428
2026-09-30 19:00:0024.428
2026-09-30 18:00:0024.428
2026-09-30 17:00:0024.428
2026-09-30 16:00:0024.428
2026-09-30 15:00:0024.428
2026-09-30 14:00:0024.428
2026-09-30 13:00:0024.428
2026-09-30 12:00:0024.428
2026-09-30 11:00:0024.428
2026-09-30 10:00:0024.428
2026-09-30 09:00:0024.428
2026-09-30 08:00:0024.428
2026-09-30 07:00:0024.428
2026-09-30 06:00:0024.428
2026-09-30 05:00:0024.428
2026-09-30 04:00:0024.428
2026-09-30 03:00:0024.428
2026-09-30 02:00:0024.428
2026-09-30 01:00:0024.428
2026-09-30 00:00:0024.428
2026-09-29 23:00:0024.394
2026-09-29 22:00:0024.394
2026-09-29 21:00:0024.394
2026-09-29 20:00:0024.394
2026-09-29 19:00:0024.394
2026-09-29 18:00:0024.394
2026-09-29 17:00:0024.394
2026-09-29 16:00:0024.394
2026-09-29 15:00:0024.394
2026-09-29 14:00:0024.394
2026-09-29 13:00:0024.394
2026-09-29 12:00:0024.394
2026-09-29 11:00:0024.394
2026-09-29 10:00:0024.394
2026-09-29 09:00:0024.394
2026-09-29 08:00:0024.394
2026-09-29 07:00:0024.394
2026-09-29 06:00:0024.394
2026-09-29 05:00:0024.394
2026-09-29 04:00:0024.394
2026-09-29 03:00:0024.394
2026-09-29 02:00:0024.394
2026-09-29 01:00:0024.394
2026-09-29 00:00:0024.394
2026-09-28 23:00:0024.363
2026-09-28 22:00:0024.363
2026-09-28 21:00:0024.363
2026-09-28 20:00:0024.363
2026-09-28 19:00:0024.363
2026-09-28 18:00:0024.363
2026-09-28 17:00:0024.363
2026-09-28 16:00:0024.363
2026-09-28 15:00:0024.363
2026-09-28 14:00:0024.363
2026-09-28 13:00:0024.363
2026-09-28 12:00:0024.363
2026-09-28 11:00:0024.363
2026-09-28 10:00:0024.363
2026-09-28 09:00:0024.363
2026-09-28 08:00:0024.363
2026-09-28 07:00:0024.363
2026-09-28 06:00:0024.363
2026-09-28 05:00:0024.363
2026-09-28 04:00:0024.363
2026-09-28 03:00:0024.363
2026-09-28 02:00:0024.363
2026-09-28 01:00:0024.363
2026-09-28 00:00:0024.363
2026-09-27 23:00:0024.368
2026-09-27 22:00:0024.368
2026-09-27 21:00:0024.368
2026-09-27 20:00:0024.368
2026-09-27 19:00:0024.368
2026-09-27 18:00:0024.368
2026-09-27 17:00:0024.368
2026-09-27 16:00:0024.368
2026-09-27 15:00:0024.368
2026-09-27 14:00:0024.368
2026-09-27 13:00:0024.368
2026-09-27 12:00:0024.368
2026-09-27 11:00:0024.368
2026-09-27 10:00:0024.368
2026-09-27 09:00:0024.368
2026-09-27 08:00:0024.368
2026-09-27 07:00:0024.368
2026-09-27 06:00:0024.368
2026-09-27 05:00:0024.368
2026-09-27 04:00:0024.368
2026-09-27 03:00:0024.368
2026-09-27 02:00:0024.368
2026-09-27 01:00:0024.368
2026-09-27 00:00:0024.368
2026-09-26 23:00:0024.354
2026-09-26 22:00:0024.354
2026-09-26 21:00:0024.354
2026-09-26 20:00:0024.354
2026-09-26 19:00:0024.354
2026-09-26 18:00:0024.354
2026-09-26 17:00:0024.354
2026-09-26 16:00:0024.354
2026-09-26 15:00:0024.354
2026-09-26 14:00:0024.354
2026-09-26 13:00:0024.354
2026-09-26 12:00:0024.354
2026-09-26 11:00:0024.354
2026-09-26 10:00:0024.354
2026-09-26 09:00:0024.354
2026-09-26 08:00:0024.354
2026-09-26 07:00:0024.354
2026-09-26 06:00:0024.354
2026-09-26 05:00:0024.354
2026-09-26 04:00:0024.354

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.