Aller au contenu

Historique EUR vers CUP

CUP pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 27.004 CUP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 27.004 CUP UTC 2026-10-03 02:00:00
Observations
167
Haut de période
27.358
Bas de période
27.004
Variation sur la période
-0.354 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.29%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 27.004 CUP le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 EUR = X CUP (heure UTC)
Heure UTC1 EUR = CUP
2026-10-03 02:00:0027.004
2026-10-03 01:00:0027.004
2026-10-03 00:00:0027.004
2026-10-02 23:00:0027.048
2026-10-02 22:00:0027.048
2026-10-02 21:00:0027.048
2026-10-02 20:00:0027.048
2026-10-02 19:00:0027.048
2026-10-02 18:00:0027.048
2026-10-02 17:00:0027.048
2026-10-02 16:00:0027.048
2026-10-02 15:00:0027.048
2026-10-02 14:00:0027.048
2026-10-02 13:00:0027.048
2026-10-02 12:00:0027.048
2026-10-02 11:00:0027.048
2026-10-02 10:00:0027.048
2026-10-02 09:00:0027.048
2026-10-02 08:00:0027.048
2026-10-02 07:00:0027.048
2026-10-02 06:00:0027.048
2026-10-02 05:00:0027.048
2026-10-02 04:00:0027.048
2026-10-02 03:00:0027.048
2026-10-02 02:00:0027.048
2026-10-02 01:00:0027.048
2026-10-02 00:00:0027.048
2026-10-01 23:00:0027.217
2026-10-01 22:00:0027.217
2026-10-01 21:00:0027.217
2026-10-01 20:00:0027.217
2026-10-01 19:00:0027.217
2026-10-01 18:00:0027.217
2026-10-01 17:00:0027.217
2026-10-01 16:00:0027.217
2026-10-01 15:00:0027.217
2026-10-01 14:00:0027.217
2026-10-01 13:00:0027.217
2026-10-01 12:00:0027.217
2026-10-01 11:00:0027.217
2026-10-01 10:00:0027.217
2026-10-01 09:00:0027.217
2026-10-01 08:00:0027.217
2026-10-01 07:00:0027.217
2026-10-01 06:00:0027.217
2026-10-01 05:00:0027.217
2026-10-01 04:00:0027.217
2026-10-01 03:00:0027.217
2026-10-01 02:00:0027.217
2026-10-01 01:00:0027.217
2026-10-01 00:00:0027.217
2026-09-30 23:00:0027.226
2026-09-30 22:00:0027.226
2026-09-30 21:00:0027.226
2026-09-30 20:00:0027.226
2026-09-30 19:00:0027.226
2026-09-30 18:00:0027.226
2026-09-30 17:00:0027.226
2026-09-30 16:00:0027.226
2026-09-30 15:00:0027.226
2026-09-30 14:00:0027.226
2026-09-30 13:00:0027.226
2026-09-30 12:00:0027.226
2026-09-30 11:00:0027.226
2026-09-30 10:00:0027.226
2026-09-30 09:00:0027.226
2026-09-30 08:00:0027.226
2026-09-30 07:00:0027.226
2026-09-30 06:00:0027.226
2026-09-30 05:00:0027.226
2026-09-30 04:00:0027.226
2026-09-30 03:00:0027.226
2026-09-30 02:00:0027.226
2026-09-30 01:00:0027.226
2026-09-30 00:00:0027.226
2026-09-29 23:00:0027.296
2026-09-29 22:00:0027.296
2026-09-29 21:00:0027.296
2026-09-29 20:00:0027.296
2026-09-29 19:00:0027.296
2026-09-29 18:00:0027.296
2026-09-29 17:00:0027.296
2026-09-29 16:00:0027.296
2026-09-29 15:00:0027.296
2026-09-29 14:00:0027.296
2026-09-29 13:00:0027.296
2026-09-29 12:00:0027.296
2026-09-29 11:00:0027.296
2026-09-29 10:00:0027.296
2026-09-29 09:00:0027.296
2026-09-29 08:00:0027.296
2026-09-29 07:00:0027.296
2026-09-29 06:00:0027.296
2026-09-29 05:00:0027.296
2026-09-29 04:00:0027.296
2026-09-29 03:00:0027.296
2026-09-29 02:00:0027.296
2026-09-29 01:00:0027.296
2026-09-29 00:00:0027.296
2026-09-28 23:00:0027.324
2026-09-28 22:00:0027.324
2026-09-28 21:00:0027.324
2026-09-28 20:00:0027.324
2026-09-28 19:00:0027.324
2026-09-28 18:00:0027.324
2026-09-28 17:00:0027.324
2026-09-28 16:00:0027.324
2026-09-28 15:00:0027.324
2026-09-28 14:00:0027.324
2026-09-28 13:00:0027.324
2026-09-28 12:00:0027.324
2026-09-28 11:00:0027.324
2026-09-28 10:00:0027.324
2026-09-28 09:00:0027.324
2026-09-28 08:00:0027.324
2026-09-28 07:00:0027.324
2026-09-28 06:00:0027.324
2026-09-28 05:00:0027.324
2026-09-28 04:00:0027.324
2026-09-28 03:00:0027.324
2026-09-28 02:00:0027.324
2026-09-28 01:00:0027.324
2026-09-28 00:00:0027.324
2026-09-27 23:00:0027.350
2026-09-27 22:00:0027.350
2026-09-27 21:00:0027.350
2026-09-27 20:00:0027.350
2026-09-27 19:00:0027.350
2026-09-27 18:00:0027.350
2026-09-27 17:00:0027.350
2026-09-27 16:00:0027.350
2026-09-27 15:00:0027.350
2026-09-27 14:00:0027.350
2026-09-27 13:00:0027.350
2026-09-27 12:00:0027.350
2026-09-27 11:00:0027.350
2026-09-27 10:00:0027.350
2026-09-27 09:00:0027.350
2026-09-27 08:00:0027.350
2026-09-27 07:00:0027.350
2026-09-27 06:00:0027.350
2026-09-27 05:00:0027.350
2026-09-27 04:00:0027.350
2026-09-27 03:00:0027.350
2026-09-27 02:00:0027.350
2026-09-27 01:00:0027.350
2026-09-27 00:00:0027.350
2026-09-26 23:00:0027.358
2026-09-26 22:00:0027.358
2026-09-26 21:00:0027.358
2026-09-26 20:00:0027.358
2026-09-26 19:00:0027.358
2026-09-26 18:00:0027.358
2026-09-26 17:00:0027.358
2026-09-26 16:00:0027.358
2026-09-26 15:00:0027.358
2026-09-26 14:00:0027.358
2026-09-26 13:00:0027.358
2026-09-26 12:00:0027.358
2026-09-26 11:00:0027.358
2026-09-26 10:00:0027.358
2026-09-26 09:00:0027.358
2026-09-26 08:00:0027.358
2026-09-26 07:00:0027.358
2026-09-26 06:00:0027.358
2026-09-26 05:00:0027.358
2026-09-26 04:00:0027.358

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.