Historique DOP vers MXN

MXN pour 1 DOP

Dernière conversion enregistrée: 1 DOP = 0.306 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier: 1 DOP = 0.306 MXN UTC 2026-10-03 02:00:00
Observations: 167
Haut de période: 0.308
Bas de période: 0.297
Variation sur la période: 0.0087 De la première à la dernière observation enregistrée sur cette période.
Variation %: +2.93%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 DOP = 0.306 MXN le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 DOP = X MXN (heure UTC)
Heure UTC	1 DOP = MXN
2026-10-03 02:00:00	0.306
2026-10-03 01:00:00	0.306
2026-10-03 00:00:00	0.306
2026-10-02 23:00:00	0.307
2026-10-02 22:00:00	0.307
2026-10-02 21:00:00	0.307
2026-10-02 20:00:00	0.307
2026-10-02 19:00:00	0.307
2026-10-02 18:00:00	0.307
2026-10-02 17:00:00	0.307
2026-10-02 16:00:00	0.307
2026-10-02 15:00:00	0.307
2026-10-02 14:00:00	0.307
2026-10-02 13:00:00	0.307
2026-10-02 12:00:00	0.307
2026-10-02 11:00:00	0.307
2026-10-02 10:00:00	0.307
2026-10-02 09:00:00	0.307
2026-10-02 08:00:00	0.307
2026-10-02 07:00:00	0.307
2026-10-02 06:00:00	0.307
2026-10-02 05:00:00	0.307
2026-10-02 04:00:00	0.307
2026-10-02 03:00:00	0.307
2026-10-02 02:00:00	0.307
2026-10-02 01:00:00	0.307
2026-10-02 00:00:00	0.307
2026-10-01 23:00:00	0.304
2026-10-01 22:00:00	0.304
2026-10-01 21:00:00	0.304
2026-10-01 20:00:00	0.304
2026-10-01 19:00:00	0.304
2026-10-01 18:00:00	0.304
2026-10-01 17:00:00	0.304
2026-10-01 16:00:00	0.304
2026-10-01 15:00:00	0.304
2026-10-01 14:00:00	0.304
2026-10-01 13:00:00	0.304
2026-10-01 12:00:00	0.304
2026-10-01 11:00:00	0.304
2026-10-01 10:00:00	0.304
2026-10-01 09:00:00	0.304
2026-10-01 08:00:00	0.304
2026-10-01 07:00:00	0.304
2026-10-01 06:00:00	0.304
2026-10-01 05:00:00	0.304
2026-10-01 04:00:00	0.304
2026-10-01 03:00:00	0.304
2026-10-01 02:00:00	0.304
2026-10-01 01:00:00	0.304
2026-10-01 00:00:00	0.304
2026-09-30 23:00:00	0.308
2026-09-30 22:00:00	0.308
2026-09-30 21:00:00	0.308
2026-09-30 20:00:00	0.308
2026-09-30 19:00:00	0.308
2026-09-30 18:00:00	0.308
2026-09-30 17:00:00	0.308
2026-09-30 16:00:00	0.308
2026-09-30 15:00:00	0.308
2026-09-30 14:00:00	0.308
2026-09-30 13:00:00	0.308
2026-09-30 12:00:00	0.308
2026-09-30 11:00:00	0.308
2026-09-30 10:00:00	0.308
2026-09-30 09:00:00	0.308
2026-09-30 08:00:00	0.308
2026-09-30 07:00:00	0.308
2026-09-30 06:00:00	0.308
2026-09-30 05:00:00	0.308
2026-09-30 04:00:00	0.308
2026-09-30 03:00:00	0.308
2026-09-30 02:00:00	0.308
2026-09-30 01:00:00	0.308
2026-09-30 00:00:00	0.308
2026-09-29 23:00:00	0.301
2026-09-29 22:00:00	0.301
2026-09-29 21:00:00	0.301
2026-09-29 20:00:00	0.301
2026-09-29 19:00:00	0.301
2026-09-29 18:00:00	0.301
2026-09-29 17:00:00	0.301
2026-09-29 16:00:00	0.301
2026-09-29 15:00:00	0.301
2026-09-29 14:00:00	0.301
2026-09-29 13:00:00	0.301
2026-09-29 12:00:00	0.301
2026-09-29 11:00:00	0.301
2026-09-29 10:00:00	0.301
2026-09-29 09:00:00	0.301
2026-09-29 08:00:00	0.301
2026-09-29 07:00:00	0.301
2026-09-29 06:00:00	0.301
2026-09-29 05:00:00	0.301
2026-09-29 04:00:00	0.301
2026-09-29 03:00:00	0.301
2026-09-29 02:00:00	0.301
2026-09-29 01:00:00	0.301
2026-09-29 00:00:00	0.301
2026-09-28 23:00:00	0.298
2026-09-28 22:00:00	0.298
2026-09-28 21:00:00	0.298
2026-09-28 20:00:00	0.298
2026-09-28 19:00:00	0.298
2026-09-28 18:00:00	0.298
2026-09-28 17:00:00	0.298
2026-09-28 16:00:00	0.298
2026-09-28 15:00:00	0.298
2026-09-28 14:00:00	0.298
2026-09-28 13:00:00	0.298
2026-09-28 12:00:00	0.298
2026-09-28 11:00:00	0.298
2026-09-28 10:00:00	0.298
2026-09-28 09:00:00	0.298
2026-09-28 08:00:00	0.298
2026-09-28 07:00:00	0.298
2026-09-28 06:00:00	0.298
2026-09-28 05:00:00	0.298
2026-09-28 04:00:00	0.298
2026-09-28 03:00:00	0.298
2026-09-28 02:00:00	0.298
2026-09-28 01:00:00	0.298
2026-09-28 00:00:00	0.298
2026-09-27 23:00:00	0.297
2026-09-27 22:00:00	0.297
2026-09-27 21:00:00	0.297
2026-09-27 20:00:00	0.297
2026-09-27 19:00:00	0.297
2026-09-27 18:00:00	0.297
2026-09-27 17:00:00	0.297
2026-09-27 16:00:00	0.297
2026-09-27 15:00:00	0.297
2026-09-27 14:00:00	0.297
2026-09-27 13:00:00	0.297
2026-09-27 12:00:00	0.297
2026-09-27 11:00:00	0.297
2026-09-27 10:00:00	0.297
2026-09-27 09:00:00	0.297
2026-09-27 08:00:00	0.297
2026-09-27 07:00:00	0.297
2026-09-27 06:00:00	0.297
2026-09-27 05:00:00	0.297
2026-09-27 04:00:00	0.297
2026-09-27 03:00:00	0.297
2026-09-27 02:00:00	0.297
2026-09-27 01:00:00	0.297
2026-09-27 00:00:00	0.297
2026-09-26 23:00:00	0.297
2026-09-26 22:00:00	0.297
2026-09-26 21:00:00	0.297
2026-09-26 20:00:00	0.297
2026-09-26 19:00:00	0.297
2026-09-26 18:00:00	0.297
2026-09-26 17:00:00	0.297
2026-09-26 16:00:00	0.297
2026-09-26 15:00:00	0.297
2026-09-26 14:00:00	0.297
2026-09-26 13:00:00	0.297
2026-09-26 12:00:00	0.297
2026-09-26 11:00:00	0.297
2026-09-26 10:00:00	0.297
2026-09-26 09:00:00	0.297
2026-09-26 08:00:00	0.297
2026-09-26 07:00:00	0.297
2026-09-26 06:00:00	0.297
2026-09-26 05:00:00	0.297
2026-09-26 04:00:00	0.297

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.