Aller au contenu

Historique DKK vers RUB

RUB pour 1 DKK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 DKK = 12.562 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 DKK = 12.562 RUB UTC 2026-10-03 03:00:00
Observations
168
Haut de période
12.848
Bas de période
12.562
Variation sur la période
-0.284 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.21%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 DKK = 12.562 RUB le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 DKK = X RUB (heure UTC)
Heure UTC1 DKK = RUB
2026-10-03 03:00:0012.562
2026-10-03 02:00:0012.562
2026-10-03 01:00:0012.562
2026-10-03 00:00:0012.562
2026-10-02 23:00:0012.601
2026-10-02 22:00:0012.601
2026-10-02 21:00:0012.601
2026-10-02 20:00:0012.601
2026-10-02 19:00:0012.601
2026-10-02 18:00:0012.601
2026-10-02 17:00:0012.601
2026-10-02 16:00:0012.601
2026-10-02 15:00:0012.601
2026-10-02 14:00:0012.601
2026-10-02 13:00:0012.601
2026-10-02 12:00:0012.601
2026-10-02 11:00:0012.601
2026-10-02 10:00:0012.601
2026-10-02 09:00:0012.601
2026-10-02 08:00:0012.601
2026-10-02 07:00:0012.601
2026-10-02 06:00:0012.601
2026-10-02 05:00:0012.601
2026-10-02 04:00:0012.601
2026-10-02 03:00:0012.601
2026-10-02 02:00:0012.601
2026-10-02 01:00:0012.601
2026-10-02 00:00:0012.601
2026-10-01 23:00:0012.707
2026-10-01 22:00:0012.707
2026-10-01 21:00:0012.707
2026-10-01 20:00:0012.707
2026-10-01 19:00:0012.707
2026-10-01 18:00:0012.707
2026-10-01 17:00:0012.707
2026-10-01 16:00:0012.707
2026-10-01 15:00:0012.707
2026-10-01 14:00:0012.707
2026-10-01 13:00:0012.707
2026-10-01 12:00:0012.707
2026-10-01 11:00:0012.707
2026-10-01 10:00:0012.707
2026-10-01 09:00:0012.707
2026-10-01 08:00:0012.707
2026-10-01 07:00:0012.707
2026-10-01 06:00:0012.707
2026-10-01 05:00:0012.707
2026-10-01 04:00:0012.707
2026-10-01 03:00:0012.707
2026-10-01 02:00:0012.707
2026-10-01 01:00:0012.707
2026-10-01 00:00:0012.707
2026-09-30 23:00:0012.758
2026-09-30 22:00:0012.758
2026-09-30 21:00:0012.758
2026-09-30 20:00:0012.758
2026-09-30 19:00:0012.758
2026-09-30 18:00:0012.758
2026-09-30 17:00:0012.758
2026-09-30 16:00:0012.758
2026-09-30 15:00:0012.758
2026-09-30 14:00:0012.758
2026-09-30 13:00:0012.758
2026-09-30 12:00:0012.758
2026-09-30 11:00:0012.758
2026-09-30 10:00:0012.758
2026-09-30 09:00:0012.758
2026-09-30 08:00:0012.758
2026-09-30 07:00:0012.758
2026-09-30 06:00:0012.758
2026-09-30 05:00:0012.758
2026-09-30 04:00:0012.758
2026-09-30 03:00:0012.758
2026-09-30 02:00:0012.758
2026-09-30 01:00:0012.758
2026-09-30 00:00:0012.758
2026-09-29 23:00:0012.838
2026-09-29 22:00:0012.838
2026-09-29 21:00:0012.838
2026-09-29 20:00:0012.838
2026-09-29 19:00:0012.838
2026-09-29 18:00:0012.838
2026-09-29 17:00:0012.838
2026-09-29 16:00:0012.838
2026-09-29 15:00:0012.838
2026-09-29 14:00:0012.838
2026-09-29 13:00:0012.838
2026-09-29 12:00:0012.838
2026-09-29 11:00:0012.838
2026-09-29 10:00:0012.838
2026-09-29 09:00:0012.838
2026-09-29 08:00:0012.838
2026-09-29 07:00:0012.838
2026-09-29 06:00:0012.838
2026-09-29 05:00:0012.838
2026-09-29 04:00:0012.838
2026-09-29 03:00:0012.838
2026-09-29 02:00:0012.838
2026-09-29 01:00:0012.838
2026-09-29 00:00:0012.838
2026-09-28 23:00:0012.837
2026-09-28 22:00:0012.837
2026-09-28 21:00:0012.837
2026-09-28 20:00:0012.837
2026-09-28 19:00:0012.837
2026-09-28 18:00:0012.837
2026-09-28 17:00:0012.837
2026-09-28 16:00:0012.837
2026-09-28 15:00:0012.837
2026-09-28 14:00:0012.837
2026-09-28 13:00:0012.837
2026-09-28 12:00:0012.837
2026-09-28 11:00:0012.837
2026-09-28 10:00:0012.837
2026-09-28 09:00:0012.837
2026-09-28 08:00:0012.837
2026-09-28 07:00:0012.837
2026-09-28 06:00:0012.837
2026-09-28 05:00:0012.837
2026-09-28 04:00:0012.837
2026-09-28 03:00:0012.837
2026-09-28 02:00:0012.837
2026-09-28 01:00:0012.837
2026-09-28 00:00:0012.837
2026-09-27 23:00:0012.848
2026-09-27 22:00:0012.848
2026-09-27 21:00:0012.848
2026-09-27 20:00:0012.848
2026-09-27 19:00:0012.848
2026-09-27 18:00:0012.848
2026-09-27 17:00:0012.848
2026-09-27 16:00:0012.848
2026-09-27 15:00:0012.848
2026-09-27 14:00:0012.848
2026-09-27 13:00:0012.848
2026-09-27 12:00:0012.848
2026-09-27 11:00:0012.848
2026-09-27 10:00:0012.848
2026-09-27 09:00:0012.848
2026-09-27 08:00:0012.848
2026-09-27 07:00:0012.848
2026-09-27 06:00:0012.848
2026-09-27 05:00:0012.848
2026-09-27 04:00:0012.848
2026-09-27 03:00:0012.848
2026-09-27 02:00:0012.848
2026-09-27 01:00:0012.848
2026-09-27 00:00:0012.848
2026-09-26 23:00:0012.847
2026-09-26 22:00:0012.847
2026-09-26 21:00:0012.847
2026-09-26 20:00:0012.847
2026-09-26 19:00:0012.847
2026-09-26 18:00:0012.847
2026-09-26 17:00:0012.847
2026-09-26 16:00:0012.847
2026-09-26 15:00:0012.847
2026-09-26 14:00:0012.847
2026-09-26 13:00:0012.847
2026-09-26 12:00:0012.847
2026-09-26 11:00:0012.847
2026-09-26 10:00:0012.847
2026-09-26 09:00:0012.847
2026-09-26 08:00:0012.847
2026-09-26 07:00:0012.847
2026-09-26 06:00:0012.847
2026-09-26 05:00:0012.847
2026-09-26 04:00:0012.847

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.