Historique DKK vers RUB

RUB pour 1 DKK

Dernière conversion enregistrée: 1 DKK = 12.562 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 DKK = 12.562 RUB UTC 2026-10-03
Observations: 135
Haut de période: 13.470
Bas de période: 11.271
Variation sur la période: 0.333 De la première à la dernière observation enregistrée sur cette période.
Variation %: +2.72%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 DKK = 12.562 RUB le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 DKK = X RUB (date UTC)
Date UTC	1 DKK = RUB
2026-10-03	12.562
2026-10-02	12.601
2026-10-01	12.707
2026-09-30	12.758
2026-09-29	12.838
2026-09-28	12.837
2026-09-27	12.848
2026-09-26	12.847
2026-09-25	12.852
2026-09-24	12.848
2026-09-23	12.908
2026-09-22	12.892
2026-09-21	12.931
2026-09-20	12.936
2026-09-19	12.948
2026-09-18	12.968
2026-09-17	13.021
2026-09-16	13.013
2026-09-15	13.029
2026-09-14	13.064
2026-09-13	13.084
2026-09-12	13.067
2026-09-11	13.116
2026-09-10	13.276
2026-09-09	13.430
2026-09-08	13.409
2026-09-07	13.380
2026-09-06	13.458
2026-09-05	13.461
2026-09-04	13.470
2026-09-03	13.469
2026-09-02	13.461
2026-09-01	13.403
2026-08-31	13.398
2026-08-30	13.383
2026-08-29	13.402
2026-08-28	13.380
2026-08-27	13.156
2026-08-26	13.115
2026-08-25	13.019
2026-08-24	12.944
2026-08-23	13.015
2026-08-22	13.050
2026-08-21	13.079
2026-08-20	13.196
2026-08-19	13.168
2026-08-18	13.164
2026-08-17	12.910
2026-08-16	12.924
2026-08-15	12.907
2026-08-14	12.847
2026-08-13	12.788
2026-08-12	12.764
2026-08-11	12.766
2026-08-10	12.693
2026-08-09	12.655
2026-08-08	12.656
2026-08-07	12.560
2026-08-06	12.549
2026-08-05	12.512
2026-08-04	12.339
2026-08-03	12.308
2026-08-02	12.270
2026-08-01	12.261
2026-07-31	12.319
2026-07-30	12.173
2026-07-29	11.979
2026-07-28	11.892
2026-07-27	11.912
2026-07-26	11.931
2026-07-25	11.927
2026-07-24	11.966
2026-07-23	12.001
2026-07-22	11.997
2026-07-21	11.989
2026-07-20	11.991
2026-07-19	11.954
2026-07-18	11.938
2026-07-17	11.935
2026-07-16	11.909
2026-07-15	11.853
2026-07-14	11.728
2026-07-13	11.735
2026-07-12	11.707
2026-07-11	11.693
2026-07-10	11.670
2026-07-09	11.702
2026-07-08	11.702
2026-07-07	11.842
2026-07-06	11.852
2026-07-05	11.867
2026-07-04	11.867
2026-07-03	11.896
2026-07-02	11.883
2026-07-01	11.959
2026-06-30	11.859
2026-06-29	11.986
2026-06-28	11.628
2026-06-27	11.618
2026-06-26	11.438
2026-06-25	11.381
2026-06-24	11.387
2026-06-23	11.346
2026-06-22	11.271
2026-06-21	11.271
2026-04-05	12.393
2026-04-04	12.396
2026-04-03	12.422
2026-04-02	12.500
2026-04-01	12.572
2026-03-31	12.495
2026-03-30	12.562
2026-03-29	12.580
2026-03-28	12.578
2026-03-27	12.632
2026-03-26	12.570
2026-03-25	12.522
2026-03-24	12.746
2026-03-23	12.911
2026-03-22	12.951
2026-03-21	12.949
2026-03-20	13.256
2026-03-19	12.867
2026-03-18	12.712
2026-03-17	12.505
2026-03-16	12.281
2026-03-15	12.252
2026-03-14	12.257
2026-03-13	12.263
2026-03-12	12.265
2026-03-11	12.295
2026-03-10	12.141
2026-03-09	12.232
2026-03-07	12.249
2026-03-06	12.229

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).