Aller au contenu

Historique DKK vers MXN

MXN pour 1 DKK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 DKK = 2.740 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 DKK = 2.740 MXN UTC 2026-10-03 00:00:00
Observations
167
Haut de période
2.761
Bas de période
2.694
Variation sur la période
0.046 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.73%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 DKK = 2.740 MXN le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 DKK = X MXN (heure UTC)
Heure UTC1 DKK = MXN
2026-10-03 00:00:002.740
2026-10-02 23:00:002.761
2026-10-02 22:00:002.761
2026-10-02 21:00:002.761
2026-10-02 20:00:002.761
2026-10-02 19:00:002.761
2026-10-02 18:00:002.761
2026-10-02 17:00:002.761
2026-10-02 16:00:002.761
2026-10-02 15:00:002.761
2026-10-02 14:00:002.761
2026-10-02 13:00:002.761
2026-10-02 12:00:002.761
2026-10-02 11:00:002.761
2026-10-02 10:00:002.761
2026-10-02 09:00:002.761
2026-10-02 08:00:002.761
2026-10-02 07:00:002.761
2026-10-02 06:00:002.761
2026-10-02 05:00:002.761
2026-10-02 04:00:002.761
2026-10-02 03:00:002.761
2026-10-02 02:00:002.761
2026-10-02 01:00:002.761
2026-10-02 00:00:002.761
2026-10-01 23:00:002.745
2026-10-01 22:00:002.745
2026-10-01 21:00:002.745
2026-10-01 20:00:002.745
2026-10-01 19:00:002.745
2026-10-01 18:00:002.745
2026-10-01 17:00:002.745
2026-10-01 16:00:002.745
2026-10-01 15:00:002.745
2026-10-01 14:00:002.745
2026-10-01 13:00:002.745
2026-10-01 12:00:002.745
2026-10-01 11:00:002.745
2026-10-01 10:00:002.745
2026-10-01 09:00:002.745
2026-10-01 08:00:002.745
2026-10-01 07:00:002.745
2026-10-01 06:00:002.745
2026-10-01 05:00:002.745
2026-10-01 04:00:002.745
2026-10-01 03:00:002.745
2026-10-01 02:00:002.745
2026-10-01 01:00:002.745
2026-10-01 00:00:002.745
2026-09-30 23:00:002.736
2026-09-30 22:00:002.736
2026-09-30 21:00:002.736
2026-09-30 20:00:002.736
2026-09-30 19:00:002.736
2026-09-30 18:00:002.736
2026-09-30 17:00:002.736
2026-09-30 16:00:002.736
2026-09-30 15:00:002.736
2026-09-30 14:00:002.736
2026-09-30 13:00:002.736
2026-09-30 12:00:002.736
2026-09-30 11:00:002.736
2026-09-30 10:00:002.736
2026-09-30 09:00:002.736
2026-09-30 08:00:002.736
2026-09-30 07:00:002.736
2026-09-30 06:00:002.736
2026-09-30 05:00:002.736
2026-09-30 04:00:002.736
2026-09-30 03:00:002.736
2026-09-30 02:00:002.736
2026-09-30 01:00:002.736
2026-09-30 00:00:002.736
2026-09-29 23:00:002.724
2026-09-29 22:00:002.724
2026-09-29 21:00:002.724
2026-09-29 20:00:002.724
2026-09-29 19:00:002.724
2026-09-29 18:00:002.724
2026-09-29 17:00:002.724
2026-09-29 16:00:002.724
2026-09-29 15:00:002.724
2026-09-29 14:00:002.724
2026-09-29 13:00:002.724
2026-09-29 12:00:002.724
2026-09-29 11:00:002.724
2026-09-29 10:00:002.724
2026-09-29 09:00:002.724
2026-09-29 08:00:002.724
2026-09-29 07:00:002.724
2026-09-29 06:00:002.724
2026-09-29 05:00:002.724
2026-09-29 04:00:002.724
2026-09-29 03:00:002.724
2026-09-29 02:00:002.724
2026-09-29 01:00:002.724
2026-09-29 00:00:002.724
2026-09-28 23:00:002.704
2026-09-28 22:00:002.704
2026-09-28 21:00:002.704
2026-09-28 20:00:002.704
2026-09-28 19:00:002.704
2026-09-28 18:00:002.704
2026-09-28 17:00:002.704
2026-09-28 16:00:002.704
2026-09-28 15:00:002.704
2026-09-28 14:00:002.704
2026-09-28 13:00:002.704
2026-09-28 12:00:002.704
2026-09-28 11:00:002.704
2026-09-28 10:00:002.704
2026-09-28 09:00:002.704
2026-09-28 08:00:002.704
2026-09-28 07:00:002.704
2026-09-28 06:00:002.704
2026-09-28 05:00:002.704
2026-09-28 04:00:002.704
2026-09-28 03:00:002.704
2026-09-28 02:00:002.704
2026-09-28 01:00:002.704
2026-09-28 00:00:002.704
2026-09-27 23:00:002.697
2026-09-27 22:00:002.697
2026-09-27 21:00:002.697
2026-09-27 20:00:002.697
2026-09-27 19:00:002.697
2026-09-27 18:00:002.697
2026-09-27 17:00:002.697
2026-09-27 16:00:002.697
2026-09-27 15:00:002.697
2026-09-27 14:00:002.697
2026-09-27 13:00:002.697
2026-09-27 12:00:002.697
2026-09-27 11:00:002.697
2026-09-27 10:00:002.697
2026-09-27 09:00:002.697
2026-09-27 08:00:002.697
2026-09-27 07:00:002.697
2026-09-27 06:00:002.697
2026-09-27 05:00:002.697
2026-09-27 04:00:002.697
2026-09-27 03:00:002.697
2026-09-27 02:00:002.697
2026-09-27 01:00:002.697
2026-09-27 00:00:002.697
2026-09-26 23:00:002.694
2026-09-26 22:00:002.694
2026-09-26 21:00:002.694
2026-09-26 20:00:002.694
2026-09-26 19:00:002.694
2026-09-26 18:00:002.694
2026-09-26 17:00:002.694
2026-09-26 16:00:002.694
2026-09-26 15:00:002.694
2026-09-26 14:00:002.694
2026-09-26 13:00:002.694
2026-09-26 12:00:002.694
2026-09-26 11:00:002.694
2026-09-26 10:00:002.694
2026-09-26 09:00:002.694
2026-09-26 08:00:002.694
2026-09-26 07:00:002.694
2026-09-26 06:00:002.694
2026-09-26 05:00:002.694
2026-09-26 04:00:002.694
2026-09-26 03:00:002.694
2026-09-26 02:00:002.694

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.