Aller au contenu

Historique DKK vers MXN

MXN pour 1 DKK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 DKK = 2.740 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 DKK = 2.740 MXN UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.761
Bas de période
2.625
Variation sur la période
0.109 De la première à la dernière observation enregistrée sur cette période.
Variation %
+4.13%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 DKK = 2.740 MXN le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 DKK = X MXN (heure UTC)
Heure UTC1 DKK = MXN
2026-10-03 02:00:002.740
2026-10-03 01:00:002.740
2026-10-03 00:00:002.740
2026-10-02 23:00:002.761
2026-10-02 22:00:002.761
2026-10-02 21:00:002.761
2026-10-02 20:00:002.761
2026-10-02 19:00:002.761
2026-10-02 18:00:002.761
2026-10-02 17:00:002.761
2026-10-02 16:00:002.761
2026-10-02 15:00:002.761
2026-10-02 14:00:002.761
2026-10-02 13:00:002.761
2026-10-02 12:00:002.761
2026-10-02 11:00:002.761
2026-10-02 10:00:002.761
2026-10-02 09:00:002.761
2026-10-02 08:00:002.761
2026-10-02 07:00:002.761
2026-10-02 06:00:002.761
2026-10-02 05:00:002.761
2026-10-02 04:00:002.761
2026-10-02 03:00:002.761
2026-10-02 02:00:002.761
2026-10-02 01:00:002.761
2026-10-02 00:00:002.761
2026-10-01 23:00:002.745
2026-10-01 22:00:002.745
2026-10-01 21:00:002.745
2026-10-01 20:00:002.745
2026-10-01 19:00:002.745
2026-10-01 18:00:002.745
2026-10-01 17:00:002.745
2026-10-01 16:00:002.745
2026-10-01 15:00:002.745
2026-10-01 14:00:002.745
2026-10-01 13:00:002.745
2026-10-01 12:00:002.745
2026-10-01 11:00:002.745
2026-10-01 10:00:002.745
2026-10-01 09:00:002.745
2026-10-01 08:00:002.745
2026-10-01 07:00:002.745
2026-10-01 06:00:002.745
2026-10-01 05:00:002.745
2026-10-01 04:00:002.745
2026-10-01 03:00:002.745
2026-10-01 02:00:002.745
2026-10-01 01:00:002.745
2026-10-01 00:00:002.745
2026-09-30 23:00:002.736
2026-09-30 22:00:002.736
2026-09-30 21:00:002.736
2026-09-30 20:00:002.736
2026-09-30 19:00:002.736
2026-09-30 18:00:002.736
2026-09-30 17:00:002.736
2026-09-30 16:00:002.736
2026-09-30 15:00:002.736
2026-09-30 14:00:002.736
2026-09-30 13:00:002.736
2026-09-30 12:00:002.736
2026-09-30 11:00:002.736
2026-09-30 10:00:002.736
2026-09-30 09:00:002.736
2026-09-30 08:00:002.736
2026-09-30 07:00:002.736
2026-09-30 06:00:002.736
2026-09-30 05:00:002.736
2026-09-30 04:00:002.736
2026-09-30 03:00:002.736
2026-09-30 02:00:002.736
2026-09-30 01:00:002.736
2026-09-30 00:00:002.736
2026-09-29 23:00:002.724
2026-09-29 22:00:002.724
2026-09-29 21:00:002.724
2026-09-29 20:00:002.724
2026-09-29 19:00:002.724
2026-09-29 18:00:002.724
2026-09-29 17:00:002.724
2026-09-29 16:00:002.724
2026-09-29 15:00:002.724
2026-09-29 14:00:002.724
2026-09-29 13:00:002.724
2026-09-29 12:00:002.724
2026-09-29 11:00:002.724
2026-09-29 10:00:002.724
2026-09-29 09:00:002.724
2026-09-29 08:00:002.724
2026-09-29 07:00:002.724
2026-09-29 06:00:002.724
2026-09-29 05:00:002.724
2026-09-29 04:00:002.724
2026-09-29 03:00:002.724
2026-09-29 02:00:002.724
2026-09-29 01:00:002.724
2026-09-29 00:00:002.724
2026-09-28 23:00:002.704
2026-09-28 22:00:002.704
2026-09-28 21:00:002.704
2026-09-28 20:00:002.704
2026-09-28 19:00:002.704
2026-09-28 18:00:002.704
2026-09-28 17:00:002.704
2026-09-28 16:00:002.704
2026-09-28 15:00:002.704
2026-09-28 14:00:002.704
2026-09-28 13:00:002.704
2026-09-28 12:00:002.704
2026-09-28 11:00:002.704
2026-09-28 10:00:002.704
2026-09-28 09:00:002.704
2026-09-28 08:00:002.704
2026-09-28 07:00:002.704
2026-09-28 06:00:002.704
2026-09-28 05:00:002.704
2026-09-28 04:00:002.704
2026-09-28 03:00:002.704
2026-09-28 02:00:002.704
2026-09-28 01:00:002.704
2026-09-28 00:00:002.704
2026-09-27 23:00:002.697
2026-09-27 22:00:002.697
2026-09-27 21:00:002.697
2026-09-27 20:00:002.697
2026-09-27 19:00:002.697
2026-09-27 18:00:002.697
2026-09-27 17:00:002.697
2026-09-27 16:00:002.697
2026-09-27 15:00:002.697
2026-09-27 14:00:002.697
2026-09-27 13:00:002.697
2026-09-27 12:00:002.697
2026-09-27 11:00:002.697
2026-09-27 10:00:002.697
2026-09-27 09:00:002.697
2026-09-27 08:00:002.697
2026-09-27 07:00:002.697
2026-09-27 06:00:002.697
2026-09-27 05:00:002.697
2026-09-27 04:00:002.697
2026-09-27 03:00:002.697
2026-09-27 02:00:002.697
2026-09-27 01:00:002.697
2026-09-27 00:00:002.697
2026-09-26 23:00:002.694
2026-09-26 22:00:002.694
2026-09-26 21:00:002.694
2026-09-26 20:00:002.694
2026-09-26 19:00:002.694
2026-09-26 18:00:002.694
2026-09-26 17:00:002.694
2026-09-26 16:00:002.694
2026-09-26 15:00:002.694
2026-09-26 14:00:002.694
2026-09-26 13:00:002.694
2026-09-26 12:00:002.694
2026-09-26 11:00:002.694
2026-09-26 10:00:002.694
2026-09-26 09:00:002.694
2026-09-26 08:00:002.694
2026-09-26 07:00:002.694
2026-09-26 06:00:002.694
2026-09-26 05:00:002.694
2026-09-26 04:00:002.694
2026-09-26 03:00:002.694
2026-09-26 02:00:002.694
2026-09-26 01:00:002.694
2026-09-26 00:00:002.694
2026-09-25 23:00:002.688
2026-09-25 22:00:002.688
2026-09-25 21:00:002.688
2026-09-25 20:00:002.688
2026-09-25 19:00:002.688
2026-09-25 18:00:002.688
2026-09-25 17:00:002.688
2026-09-25 16:00:002.688
2026-09-25 15:00:002.688
2026-09-25 14:00:002.688
2026-09-25 13:00:002.688
2026-09-25 12:00:002.688
2026-09-25 11:00:002.688
2026-09-25 10:00:002.688
2026-09-25 09:00:002.688
2026-09-25 08:00:002.688
2026-09-25 07:00:002.688
2026-09-25 06:00:002.688
2026-09-25 05:00:002.688
2026-09-25 04:00:002.688
2026-09-25 03:00:002.688
2026-09-25 02:00:002.688
2026-09-25 01:00:002.688
2026-09-25 00:00:002.688
2026-09-24 23:00:002.665
2026-09-24 22:00:002.665
2026-09-24 21:00:002.665
2026-09-24 20:00:002.665
2026-09-24 19:00:002.665
2026-09-24 18:00:002.665
2026-09-24 17:00:002.665
2026-09-24 16:00:002.665
2026-09-24 15:00:002.665
2026-09-24 14:00:002.665
2026-09-24 13:00:002.665
2026-09-24 12:00:002.665
2026-09-24 11:00:002.665
2026-09-24 10:00:002.665
2026-09-24 09:00:002.665
2026-09-24 08:00:002.665
2026-09-24 07:00:002.665
2026-09-24 06:00:002.665
2026-09-24 05:00:002.665
2026-09-24 04:00:002.665
2026-09-24 03:00:002.665
2026-09-24 02:00:002.665
2026-09-24 01:00:002.665
2026-09-24 00:00:002.665
2026-09-23 23:00:002.650
2026-09-23 22:00:002.650
2026-09-23 21:00:002.650
2026-09-23 20:00:002.650
2026-09-23 19:00:002.650
2026-09-23 18:00:002.650
2026-09-23 17:00:002.650
2026-09-23 16:00:002.650
2026-09-23 15:00:002.650
2026-09-23 14:00:002.650
2026-09-23 13:00:002.650
2026-09-23 12:00:002.650
2026-09-23 11:00:002.650
2026-09-23 10:00:002.650
2026-09-23 09:00:002.650
2026-09-23 08:00:002.650
2026-09-23 07:00:002.650
2026-09-23 06:00:002.650
2026-09-23 05:00:002.650
2026-09-23 04:00:002.650
2026-09-23 03:00:002.650
2026-09-23 02:00:002.650
2026-09-23 01:00:002.650
2026-09-23 00:00:002.643
2026-09-22 23:00:002.643
2026-09-22 22:00:002.643
2026-09-22 21:00:002.643
2026-09-22 20:00:002.643
2026-09-22 19:00:002.643
2026-09-22 18:00:002.643
2026-09-22 17:00:002.643
2026-09-22 16:00:002.643
2026-09-22 15:00:002.643
2026-09-22 14:00:002.643
2026-09-22 13:00:002.643
2026-09-22 12:00:002.643
2026-09-22 11:00:002.643
2026-09-22 10:00:002.643
2026-09-22 09:00:002.643
2026-09-22 08:00:002.643
2026-09-22 07:00:002.643
2026-09-22 06:00:002.643
2026-09-22 05:00:002.643
2026-09-22 04:00:002.643
2026-09-22 03:00:002.643
2026-09-22 02:00:002.643
2026-09-22 01:00:002.643
2026-09-22 00:00:002.644
2026-09-21 23:00:002.644
2026-09-21 22:00:002.644
2026-09-21 21:00:002.644
2026-09-21 20:00:002.644
2026-09-21 19:00:002.644
2026-09-21 18:00:002.644
2026-09-21 17:00:002.644
2026-09-21 16:00:002.644
2026-09-21 15:00:002.644
2026-09-21 14:00:002.644
2026-09-21 13:00:002.644
2026-09-21 12:00:002.644
2026-09-21 11:00:002.644
2026-09-21 10:00:002.644
2026-09-21 09:00:002.644
2026-09-21 08:00:002.644
2026-09-21 07:00:002.644
2026-09-21 06:00:002.644
2026-09-21 05:00:002.644
2026-09-21 04:00:002.644
2026-09-21 03:00:002.644
2026-09-21 02:00:002.644
2026-09-21 01:00:002.644
2026-09-21 00:00:002.641
2026-09-20 23:00:002.641
2026-09-20 22:00:002.641
2026-09-20 21:00:002.641
2026-09-20 20:00:002.641
2026-09-20 19:00:002.641
2026-09-20 18:00:002.641
2026-09-20 17:00:002.641
2026-09-20 16:00:002.641
2026-09-20 15:00:002.641
2026-09-20 14:00:002.641
2026-09-20 13:00:002.641
2026-09-20 12:00:002.641
2026-09-20 11:00:002.641
2026-09-20 10:00:002.641
2026-09-20 09:00:002.641
2026-09-20 08:00:002.641
2026-09-20 07:00:002.641
2026-09-20 06:00:002.641
2026-09-20 05:00:002.641
2026-09-20 04:00:002.641
2026-09-20 03:00:002.641
2026-09-20 02:00:002.641
2026-09-20 01:00:002.641
2026-09-20 00:00:002.640
2026-09-19 23:00:002.640
2026-09-19 22:00:002.640
2026-09-19 21:00:002.640
2026-09-19 20:00:002.640
2026-09-19 19:00:002.640
2026-09-19 18:00:002.640
2026-09-19 17:00:002.640
2026-09-19 16:00:002.640
2026-09-19 15:00:002.640
2026-09-19 14:00:002.640
2026-09-19 13:00:002.640
2026-09-19 12:00:002.640
2026-09-19 11:00:002.640
2026-09-19 10:00:002.640
2026-09-19 09:00:002.640
2026-09-19 08:00:002.640
2026-09-19 07:00:002.640
2026-09-19 06:00:002.640
2026-09-19 05:00:002.640
2026-09-19 04:00:002.640
2026-09-19 03:00:002.640
2026-09-19 02:00:002.640
2026-09-19 01:00:002.640
2026-09-19 00:00:002.638
2026-09-18 23:00:002.638
2026-09-18 22:00:002.638
2026-09-18 21:00:002.638
2026-09-18 20:00:002.638
2026-09-18 19:00:002.638
2026-09-18 18:00:002.638
2026-09-18 17:00:002.638
2026-09-18 16:00:002.638
2026-09-18 15:00:002.638
2026-09-18 14:00:002.638
2026-09-18 13:00:002.638
2026-09-18 12:00:002.638
2026-09-18 11:00:002.638
2026-09-18 10:00:002.638
2026-09-18 09:00:002.638
2026-09-18 08:00:002.638
2026-09-18 07:00:002.638
2026-09-18 06:00:002.638
2026-09-18 05:00:002.638
2026-09-18 04:00:002.638
2026-09-18 03:00:002.638
2026-09-18 02:00:002.638
2026-09-18 01:00:002.638
2026-09-18 00:00:002.654
2026-09-17 23:00:002.654
2026-09-17 22:00:002.654
2026-09-17 21:00:002.654
2026-09-17 20:00:002.654
2026-09-17 19:00:002.654
2026-09-17 18:00:002.654
2026-09-17 17:00:002.654
2026-09-17 16:00:002.654
2026-09-17 15:00:002.654
2026-09-17 14:00:002.654
2026-09-17 13:00:002.654
2026-09-17 12:00:002.654
2026-09-17 11:00:002.654
2026-09-17 10:00:002.654
2026-09-17 09:00:002.654
2026-09-17 08:00:002.654
2026-09-17 07:00:002.654
2026-09-17 06:00:002.654
2026-09-17 05:00:002.654
2026-09-17 04:00:002.654
2026-09-17 03:00:002.654
2026-09-17 02:00:002.654
2026-09-17 01:00:002.654
2026-09-17 00:00:002.648
2026-09-16 23:00:002.648
2026-09-16 22:00:002.648
2026-09-16 21:00:002.648
2026-09-16 20:00:002.648
2026-09-16 19:00:002.648
2026-09-16 18:00:002.648
2026-09-16 17:00:002.648
2026-09-16 16:00:002.648
2026-09-16 15:00:002.648
2026-09-16 14:00:002.648
2026-09-16 13:00:002.648
2026-09-16 12:00:002.648
2026-09-16 11:00:002.648
2026-09-16 10:00:002.648
2026-09-16 09:00:002.648
2026-09-16 08:00:002.648
2026-09-16 07:00:002.648
2026-09-16 06:00:002.648
2026-09-16 05:00:002.648
2026-09-16 04:00:002.648
2026-09-16 03:00:002.648
2026-09-16 02:00:002.648
2026-09-16 01:00:002.648
2026-09-16 00:00:002.648
2026-09-15 23:00:002.645
2026-09-15 22:00:002.645
2026-09-15 21:00:002.645
2026-09-15 20:00:002.645
2026-09-15 19:00:002.645
2026-09-15 18:00:002.645
2026-09-15 17:00:002.645
2026-09-15 16:00:002.645
2026-09-15 15:00:002.645
2026-09-15 14:00:002.645
2026-09-15 13:00:002.645
2026-09-15 12:00:002.645
2026-09-15 11:00:002.645
2026-09-15 10:00:002.645
2026-09-15 09:00:002.645
2026-09-15 08:00:002.645
2026-09-15 07:00:002.645
2026-09-15 06:00:002.645
2026-09-15 05:00:002.645
2026-09-15 04:00:002.645
2026-09-15 03:00:002.645
2026-09-15 02:00:002.645
2026-09-15 01:00:002.645
2026-09-15 00:00:002.632
2026-09-14 23:00:002.632
2026-09-14 22:00:002.632
2026-09-14 21:00:002.632
2026-09-14 20:00:002.632
2026-09-14 19:00:002.632
2026-09-14 18:00:002.632
2026-09-14 17:00:002.632
2026-09-14 16:00:002.632
2026-09-14 15:00:002.632
2026-09-14 14:00:002.632
2026-09-14 13:00:002.632
2026-09-14 12:00:002.632
2026-09-14 11:00:002.632
2026-09-14 10:00:002.632
2026-09-14 09:00:002.632
2026-09-14 08:00:002.632
2026-09-14 07:00:002.632
2026-09-14 06:00:002.632
2026-09-14 05:00:002.632
2026-09-14 04:00:002.632
2026-09-14 03:00:002.632
2026-09-14 02:00:002.632
2026-09-14 01:00:002.632
2026-09-14 00:00:002.632
2026-09-13 23:00:002.631
2026-09-13 22:00:002.631
2026-09-13 21:00:002.631
2026-09-13 20:00:002.631
2026-09-13 19:00:002.631
2026-09-13 18:00:002.631
2026-09-13 17:00:002.631
2026-09-13 16:00:002.631
2026-09-13 15:00:002.631
2026-09-13 14:00:002.631
2026-09-13 13:00:002.631
2026-09-13 12:00:002.631
2026-09-13 11:00:002.631
2026-09-13 10:00:002.631
2026-09-13 09:00:002.631
2026-09-13 08:00:002.631
2026-09-13 07:00:002.631
2026-09-13 06:00:002.631
2026-09-13 05:00:002.631
2026-09-13 04:00:002.631
2026-09-13 03:00:002.631
2026-09-13 02:00:002.631
2026-09-13 01:00:002.631
2026-09-13 00:00:002.632
2026-09-12 23:00:002.632
2026-09-12 22:00:002.632
2026-09-12 21:00:002.632
2026-09-12 20:00:002.632
2026-09-12 19:00:002.632
2026-09-12 18:00:002.632
2026-09-12 17:00:002.632
2026-09-12 16:00:002.632
2026-09-12 15:00:002.632
2026-09-12 14:00:002.632
2026-09-12 13:00:002.632
2026-09-12 12:00:002.632
2026-09-12 11:00:002.632
2026-09-12 10:00:002.632
2026-09-12 09:00:002.632
2026-09-12 08:00:002.632
2026-09-12 07:00:002.632
2026-09-12 06:00:002.632
2026-09-12 05:00:002.632
2026-09-12 04:00:002.632
2026-09-12 03:00:002.632
2026-09-12 02:00:002.632
2026-09-12 01:00:002.632
2026-09-12 00:00:002.638
2026-09-11 23:00:002.638
2026-09-11 22:00:002.638
2026-09-11 21:00:002.638
2026-09-11 20:00:002.638
2026-09-11 19:00:002.638
2026-09-11 18:00:002.638
2026-09-11 17:00:002.638
2026-09-11 16:00:002.638
2026-09-11 15:00:002.638
2026-09-11 14:00:002.638
2026-09-11 13:00:002.638
2026-09-11 12:00:002.638
2026-09-11 11:00:002.638
2026-09-11 10:00:002.638
2026-09-11 09:00:002.638
2026-09-11 08:00:002.638
2026-09-11 07:00:002.638
2026-09-11 06:00:002.638
2026-09-11 05:00:002.638
2026-09-11 04:00:002.638
2026-09-11 03:00:002.638
2026-09-11 02:00:002.638
2026-09-11 01:00:002.638
2026-09-11 00:00:002.629
2026-09-10 23:00:002.629
2026-09-10 22:00:002.629
2026-09-10 21:00:002.629
2026-09-10 20:00:002.629
2026-09-10 19:00:002.629
2026-09-10 18:00:002.629
2026-09-10 17:00:002.629
2026-09-10 16:00:002.629
2026-09-10 15:00:002.629
2026-09-10 14:00:002.629
2026-09-10 13:00:002.629
2026-09-10 12:00:002.629
2026-09-10 11:00:002.629
2026-09-10 10:00:002.629
2026-09-10 09:00:002.629
2026-09-10 08:00:002.629
2026-09-10 07:00:002.629
2026-09-10 06:00:002.629
2026-09-10 05:00:002.629
2026-09-10 04:00:002.629
2026-09-10 03:00:002.629
2026-09-10 02:00:002.629
2026-09-10 01:00:002.629
2026-09-10 00:00:002.630
2026-09-09 23:00:002.630
2026-09-09 22:00:002.630
2026-09-09 21:00:002.630
2026-09-09 20:00:002.630
2026-09-09 19:00:002.630
2026-09-09 18:00:002.630
2026-09-09 17:00:002.630
2026-09-09 16:00:002.630
2026-09-09 15:00:002.630
2026-09-09 14:00:002.630
2026-09-09 13:00:002.630
2026-09-09 12:00:002.630
2026-09-09 11:00:002.630
2026-09-09 10:00:002.630
2026-09-09 09:00:002.630
2026-09-09 08:00:002.630
2026-09-09 07:00:002.630
2026-09-09 06:00:002.630
2026-09-09 05:00:002.630
2026-09-09 04:00:002.630
2026-09-09 03:00:002.630
2026-09-09 02:00:002.630
2026-09-09 01:00:002.630
2026-09-09 00:00:002.633
2026-09-08 23:00:002.633
2026-09-08 22:00:002.633
2026-09-08 21:00:002.633
2026-09-08 20:00:002.633
2026-09-08 19:00:002.633
2026-09-08 18:00:002.633
2026-09-08 17:00:002.633
2026-09-08 16:00:002.633
2026-09-08 15:00:002.633
2026-09-08 14:00:002.633
2026-09-08 13:00:002.633
2026-09-08 12:00:002.633
2026-09-08 11:00:002.633
2026-09-08 10:00:002.633
2026-09-08 09:00:002.633
2026-09-08 08:00:002.633
2026-09-08 07:00:002.633
2026-09-08 06:00:002.633
2026-09-08 05:00:002.633
2026-09-08 04:00:002.633
2026-09-08 03:00:002.633
2026-09-08 02:00:002.633
2026-09-08 01:00:002.633
2026-09-08 00:00:002.625
2026-09-07 23:00:002.625
2026-09-07 22:00:002.625
2026-09-07 21:00:002.625
2026-09-07 20:00:002.625
2026-09-07 19:00:002.625
2026-09-07 18:00:002.625
2026-09-07 17:00:002.625
2026-09-07 16:00:002.625
2026-09-07 15:00:002.625
2026-09-07 14:00:002.625
2026-09-07 13:00:002.625
2026-09-07 12:00:002.625
2026-09-07 11:00:002.625
2026-09-07 10:00:002.625
2026-09-07 09:00:002.625
2026-09-07 08:00:002.625
2026-09-07 07:00:002.625
2026-09-07 06:00:002.625
2026-09-07 05:00:002.625
2026-09-07 04:00:002.625
2026-09-07 03:00:002.625
2026-09-07 02:00:002.625
2026-09-07 01:00:002.625
2026-09-07 00:00:002.626
2026-09-06 23:00:002.626
2026-09-06 22:00:002.626
2026-09-06 21:00:002.626
2026-09-06 20:00:002.626
2026-09-06 19:00:002.626
2026-09-06 18:00:002.626
2026-09-06 17:00:002.626
2026-09-06 16:00:002.626
2026-09-06 15:00:002.626
2026-09-06 14:00:002.626
2026-09-06 13:00:002.626
2026-09-06 12:00:002.626
2026-09-06 11:00:002.626
2026-09-06 10:00:002.626
2026-09-06 09:00:002.626
2026-09-06 08:00:002.626
2026-09-06 07:00:002.626
2026-09-06 06:00:002.626
2026-09-06 05:00:002.626
2026-09-06 04:00:002.626
2026-09-06 03:00:002.626
2026-09-06 02:00:002.626
2026-09-06 01:00:002.626
2026-09-06 00:00:002.627
2026-09-05 23:00:002.627
2026-09-05 22:00:002.627
2026-09-05 21:00:002.627
2026-09-05 20:00:002.627
2026-09-05 19:00:002.627
2026-09-05 18:00:002.627
2026-09-05 17:00:002.627
2026-09-05 16:00:002.627
2026-09-05 15:00:002.627
2026-09-05 14:00:002.627
2026-09-05 13:00:002.627
2026-09-05 12:00:002.627
2026-09-05 11:00:002.627
2026-09-05 10:00:002.627
2026-09-05 09:00:002.627
2026-09-05 08:00:002.627
2026-09-05 07:00:002.627
2026-09-05 06:00:002.627
2026-09-05 05:00:002.627
2026-09-05 04:00:002.627
2026-09-05 03:00:002.627
2026-09-05 02:00:002.627
2026-09-05 01:00:002.627
2026-09-05 00:00:002.627
2026-09-04 23:00:002.634
2026-09-04 22:00:002.634
2026-09-04 21:00:002.634
2026-09-04 20:00:002.634
2026-09-04 19:00:002.634
2026-09-04 18:00:002.634
2026-09-04 17:00:002.634
2026-09-04 16:00:002.634
2026-09-04 15:00:002.634
2026-09-04 14:00:002.634
2026-09-04 13:00:002.634
2026-09-04 12:00:002.634
2026-09-04 11:00:002.634
2026-09-04 10:00:002.634
2026-09-04 09:00:002.634
2026-09-04 08:00:002.634
2026-09-04 07:00:002.634
2026-09-04 06:00:002.634
2026-09-04 05:00:002.634
2026-09-04 04:00:002.634
2026-09-04 03:00:002.634
2026-09-04 02:00:002.634
2026-09-04 01:00:002.634
2026-09-04 00:00:002.634
2026-09-03 23:00:002.632
2026-09-03 22:00:002.632
2026-09-03 21:00:002.632
2026-09-03 20:00:002.632
2026-09-03 19:00:002.632
2026-09-03 18:00:002.632
2026-09-03 17:00:002.632
2026-09-03 16:00:002.632
2026-09-03 15:00:002.632
2026-09-03 14:00:002.632
2026-09-03 13:00:002.632
2026-09-03 12:00:002.632
2026-09-03 11:00:002.632
2026-09-03 10:00:002.632
2026-09-03 09:00:002.632
2026-09-03 08:00:002.632
2026-09-03 07:00:002.632
2026-09-03 06:00:002.632
2026-09-03 05:00:002.632
2026-09-03 04:00:002.632
2026-09-03 03:00:002.632

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.