Aller au contenu

Historique CNY vers TRY

TRY pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 7.318 TRY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 7.318 TRY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
7.318
Bas de période
7.269
Variation sur la période
0.043 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.59%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 7.318 TRY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X TRY (heure UTC)
Heure UTC1 CNY = TRY
2026-10-03 01:00:007.318
2026-10-03 00:00:007.318
2026-10-02 23:00:007.316
2026-10-02 22:00:007.316
2026-10-02 21:00:007.316
2026-10-02 20:00:007.316
2026-10-02 19:00:007.316
2026-10-02 18:00:007.316
2026-10-02 17:00:007.316
2026-10-02 16:00:007.316
2026-10-02 15:00:007.316
2026-10-02 14:00:007.316
2026-10-02 13:00:007.316
2026-10-02 12:00:007.316
2026-10-02 11:00:007.316
2026-10-02 10:00:007.316
2026-10-02 09:00:007.316
2026-10-02 08:00:007.316
2026-10-02 07:00:007.316
2026-10-02 06:00:007.316
2026-10-02 05:00:007.316
2026-10-02 04:00:007.316
2026-10-02 03:00:007.316
2026-10-02 02:00:007.316
2026-10-02 01:00:007.316
2026-10-02 00:00:007.316
2026-10-01 23:00:007.302
2026-10-01 22:00:007.302
2026-10-01 21:00:007.302
2026-10-01 20:00:007.302
2026-10-01 19:00:007.302
2026-10-01 18:00:007.302
2026-10-01 17:00:007.302
2026-10-01 16:00:007.302
2026-10-01 15:00:007.302
2026-10-01 14:00:007.302
2026-10-01 13:00:007.302
2026-10-01 12:00:007.302
2026-10-01 11:00:007.302
2026-10-01 10:00:007.302
2026-10-01 09:00:007.302
2026-10-01 08:00:007.302
2026-10-01 07:00:007.302
2026-10-01 06:00:007.302
2026-10-01 05:00:007.302
2026-10-01 04:00:007.302
2026-10-01 03:00:007.302
2026-10-01 02:00:007.302
2026-10-01 01:00:007.302
2026-10-01 00:00:007.302
2026-09-30 23:00:007.297
2026-09-30 22:00:007.297
2026-09-30 21:00:007.297
2026-09-30 20:00:007.297
2026-09-30 19:00:007.297
2026-09-30 18:00:007.297
2026-09-30 17:00:007.297
2026-09-30 16:00:007.297
2026-09-30 15:00:007.297
2026-09-30 14:00:007.297
2026-09-30 13:00:007.297
2026-09-30 12:00:007.297
2026-09-30 11:00:007.297
2026-09-30 10:00:007.297
2026-09-30 09:00:007.297
2026-09-30 08:00:007.297
2026-09-30 07:00:007.297
2026-09-30 06:00:007.297
2026-09-30 05:00:007.297
2026-09-30 04:00:007.297
2026-09-30 03:00:007.297
2026-09-30 02:00:007.297
2026-09-30 01:00:007.297
2026-09-30 00:00:007.297
2026-09-29 23:00:007.290
2026-09-29 22:00:007.290
2026-09-29 21:00:007.290
2026-09-29 20:00:007.290
2026-09-29 19:00:007.290
2026-09-29 18:00:007.290
2026-09-29 17:00:007.290
2026-09-29 16:00:007.290
2026-09-29 15:00:007.290
2026-09-29 14:00:007.290
2026-09-29 13:00:007.290
2026-09-29 12:00:007.290
2026-09-29 11:00:007.290
2026-09-29 10:00:007.290
2026-09-29 09:00:007.290
2026-09-29 08:00:007.290
2026-09-29 07:00:007.290
2026-09-29 06:00:007.290
2026-09-29 05:00:007.290
2026-09-29 04:00:007.290
2026-09-29 03:00:007.290
2026-09-29 02:00:007.290
2026-09-29 01:00:007.290
2026-09-29 00:00:007.290
2026-09-28 23:00:007.285
2026-09-28 22:00:007.285
2026-09-28 21:00:007.285
2026-09-28 20:00:007.285
2026-09-28 19:00:007.285
2026-09-28 18:00:007.285
2026-09-28 17:00:007.285
2026-09-28 16:00:007.285
2026-09-28 15:00:007.285
2026-09-28 14:00:007.285
2026-09-28 13:00:007.285
2026-09-28 12:00:007.285
2026-09-28 11:00:007.285
2026-09-28 10:00:007.285
2026-09-28 09:00:007.285
2026-09-28 08:00:007.285
2026-09-28 07:00:007.285
2026-09-28 06:00:007.285
2026-09-28 05:00:007.285
2026-09-28 04:00:007.285
2026-09-28 03:00:007.285
2026-09-28 02:00:007.285
2026-09-28 01:00:007.285
2026-09-28 00:00:007.285
2026-09-27 23:00:007.269
2026-09-27 22:00:007.269
2026-09-27 21:00:007.269
2026-09-27 20:00:007.269
2026-09-27 19:00:007.269
2026-09-27 18:00:007.269
2026-09-27 17:00:007.269
2026-09-27 16:00:007.269
2026-09-27 15:00:007.269
2026-09-27 14:00:007.269
2026-09-27 13:00:007.269
2026-09-27 12:00:007.269
2026-09-27 11:00:007.269
2026-09-27 10:00:007.269
2026-09-27 09:00:007.269
2026-09-27 08:00:007.269
2026-09-27 07:00:007.269
2026-09-27 06:00:007.269
2026-09-27 05:00:007.269
2026-09-27 04:00:007.269
2026-09-27 03:00:007.269
2026-09-27 02:00:007.269
2026-09-27 01:00:007.269
2026-09-27 00:00:007.269
2026-09-26 23:00:007.275
2026-09-26 22:00:007.275
2026-09-26 21:00:007.275
2026-09-26 20:00:007.275
2026-09-26 19:00:007.275
2026-09-26 18:00:007.275
2026-09-26 17:00:007.275
2026-09-26 16:00:007.275
2026-09-26 15:00:007.275
2026-09-26 14:00:007.275
2026-09-26 13:00:007.275
2026-09-26 12:00:007.275
2026-09-26 11:00:007.275
2026-09-26 10:00:007.275
2026-09-26 09:00:007.275
2026-09-26 08:00:007.275
2026-09-26 07:00:007.275
2026-09-26 06:00:007.275
2026-09-26 05:00:007.275
2026-09-26 04:00:007.275
2026-09-26 03:00:007.275
2026-09-26 02:00:007.275

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.