Aller au contenu

Historique CNY vers RUB

RUB pour 1 CNY

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CNY = 12.436 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 CNY = 12.436 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
12.552
Bas de période
12.426
Variation sur la période
-0.096 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.77%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CNY = 12.436 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 CNY = X RUB (heure UTC)
Heure UTC1 CNY = RUB
2026-10-03 01:00:0012.436
2026-10-03 00:00:0012.436
2026-10-02 23:00:0012.426
2026-10-02 22:00:0012.426
2026-10-02 21:00:0012.426
2026-10-02 20:00:0012.426
2026-10-02 19:00:0012.426
2026-10-02 18:00:0012.426
2026-10-02 17:00:0012.426
2026-10-02 16:00:0012.426
2026-10-02 15:00:0012.426
2026-10-02 14:00:0012.426
2026-10-02 13:00:0012.426
2026-10-02 12:00:0012.426
2026-10-02 11:00:0012.426
2026-10-02 10:00:0012.426
2026-10-02 09:00:0012.426
2026-10-02 08:00:0012.426
2026-10-02 07:00:0012.426
2026-10-02 06:00:0012.426
2026-10-02 05:00:0012.426
2026-10-02 04:00:0012.426
2026-10-02 03:00:0012.426
2026-10-02 02:00:0012.426
2026-10-02 01:00:0012.426
2026-10-02 00:00:0012.426
2026-10-01 23:00:0012.460
2026-10-01 22:00:0012.460
2026-10-01 21:00:0012.460
2026-10-01 20:00:0012.460
2026-10-01 19:00:0012.460
2026-10-01 18:00:0012.460
2026-10-01 17:00:0012.460
2026-10-01 16:00:0012.460
2026-10-01 15:00:0012.460
2026-10-01 14:00:0012.460
2026-10-01 13:00:0012.460
2026-10-01 12:00:0012.460
2026-10-01 11:00:0012.460
2026-10-01 10:00:0012.460
2026-10-01 09:00:0012.460
2026-10-01 08:00:0012.460
2026-10-01 07:00:0012.460
2026-10-01 06:00:0012.460
2026-10-01 05:00:0012.460
2026-10-01 04:00:0012.460
2026-10-01 03:00:0012.460
2026-10-01 02:00:0012.460
2026-10-01 01:00:0012.460
2026-10-01 00:00:0012.460
2026-09-30 23:00:0012.513
2026-09-30 22:00:0012.513
2026-09-30 21:00:0012.513
2026-09-30 20:00:0012.513
2026-09-30 19:00:0012.513
2026-09-30 18:00:0012.513
2026-09-30 17:00:0012.513
2026-09-30 16:00:0012.513
2026-09-30 15:00:0012.513
2026-09-30 14:00:0012.513
2026-09-30 13:00:0012.513
2026-09-30 12:00:0012.513
2026-09-30 11:00:0012.513
2026-09-30 10:00:0012.513
2026-09-30 09:00:0012.513
2026-09-30 08:00:0012.513
2026-09-30 07:00:0012.513
2026-09-30 06:00:0012.513
2026-09-30 05:00:0012.513
2026-09-30 04:00:0012.513
2026-09-30 03:00:0012.513
2026-09-30 02:00:0012.513
2026-09-30 01:00:0012.513
2026-09-30 00:00:0012.513
2026-09-29 23:00:0012.552
2026-09-29 22:00:0012.552
2026-09-29 21:00:0012.552
2026-09-29 20:00:0012.552
2026-09-29 19:00:0012.552
2026-09-29 18:00:0012.552
2026-09-29 17:00:0012.552
2026-09-29 16:00:0012.552
2026-09-29 15:00:0012.552
2026-09-29 14:00:0012.552
2026-09-29 13:00:0012.552
2026-09-29 12:00:0012.552
2026-09-29 11:00:0012.552
2026-09-29 10:00:0012.552
2026-09-29 09:00:0012.552
2026-09-29 08:00:0012.552
2026-09-29 07:00:0012.552
2026-09-29 06:00:0012.552
2026-09-29 05:00:0012.552
2026-09-29 04:00:0012.552
2026-09-29 03:00:0012.552
2026-09-29 02:00:0012.552
2026-09-29 01:00:0012.552
2026-09-29 00:00:0012.552
2026-09-28 23:00:0012.530
2026-09-28 22:00:0012.530
2026-09-28 21:00:0012.530
2026-09-28 20:00:0012.530
2026-09-28 19:00:0012.530
2026-09-28 18:00:0012.530
2026-09-28 17:00:0012.530
2026-09-28 16:00:0012.530
2026-09-28 15:00:0012.530
2026-09-28 14:00:0012.530
2026-09-28 13:00:0012.530
2026-09-28 12:00:0012.530
2026-09-28 11:00:0012.530
2026-09-28 10:00:0012.530
2026-09-28 09:00:0012.530
2026-09-28 08:00:0012.530
2026-09-28 07:00:0012.530
2026-09-28 06:00:0012.530
2026-09-28 05:00:0012.530
2026-09-28 04:00:0012.530
2026-09-28 03:00:0012.530
2026-09-28 02:00:0012.530
2026-09-28 01:00:0012.530
2026-09-28 00:00:0012.530
2026-09-27 23:00:0012.523
2026-09-27 22:00:0012.523
2026-09-27 21:00:0012.523
2026-09-27 20:00:0012.523
2026-09-27 19:00:0012.523
2026-09-27 18:00:0012.523
2026-09-27 17:00:0012.523
2026-09-27 16:00:0012.523
2026-09-27 15:00:0012.523
2026-09-27 14:00:0012.523
2026-09-27 13:00:0012.523
2026-09-27 12:00:0012.523
2026-09-27 11:00:0012.523
2026-09-27 10:00:0012.523
2026-09-27 09:00:0012.523
2026-09-27 08:00:0012.523
2026-09-27 07:00:0012.523
2026-09-27 06:00:0012.523
2026-09-27 05:00:0012.523
2026-09-27 04:00:0012.523
2026-09-27 03:00:0012.523
2026-09-27 02:00:0012.523
2026-09-27 01:00:0012.523
2026-09-27 00:00:0012.523
2026-09-26 23:00:0012.533
2026-09-26 22:00:0012.533
2026-09-26 21:00:0012.533
2026-09-26 20:00:0012.533
2026-09-26 19:00:0012.533
2026-09-26 18:00:0012.533
2026-09-26 17:00:0012.533
2026-09-26 16:00:0012.533
2026-09-26 15:00:0012.533
2026-09-26 14:00:0012.533
2026-09-26 13:00:0012.533
2026-09-26 12:00:0012.533
2026-09-26 11:00:0012.533
2026-09-26 10:00:0012.533
2026-09-26 09:00:0012.533
2026-09-26 08:00:0012.533
2026-09-26 07:00:0012.533
2026-09-26 06:00:0012.533
2026-09-26 05:00:0012.533
2026-09-26 04:00:0012.533
2026-09-26 03:00:0012.533
2026-09-26 02:00:0012.533

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.